AI/SOL Pool
The live AI/SOL price today is $0.042889, with a 24-hour trading volume of $211.51K. This pair has changed -45.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042889
- 24h Volume
- $211.51K
- 24h Buy Volume
- $42.74K
- 24h Sell Volume
- $168.77K
- Liquidity
- No data
- 24h Transactions
- 4985
- 24h Buys
- 1087
- 24h Sells
- 3898
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -24.20%
- 6 Hours
- -45.10%
- 24 Hours
- -45.10%
Tokens in this pool
Agent Inu (AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading AI (Agent Inu)
AI/SOL on Meteora DAAM V2Recent Transactions
- : -108999076374 AI for 36247764 SOL
- : -2228888139592 AI for 748709183 SOL
- : 691532066551 AI for -236839947 SOL
- : -670613101120 AI for 226738563 SOL
- : -287894042436 AI for 97742592 SOL
- : -1485987973725 AI for 508403893 SOL
- : -3140725000952 AI for 1096496179 SOL
- : -1266846862017 AI for 450941532 SOL
- : -595815343379 AI for 205642550 SOL
- : -327898934131 AI for 113629724 SOL
AI / SOL
AI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:11 PM | Sell | $0.042889 | 0.063326 | 109.00K | 0.0362 | $3.15 | 5cb7a...F3LUm |
Mar 14 03:11 PM | Sell | $0.042918 | 0.063360 | 2.23M | 0.7487 | $65.03 | 61QaC...ExPZ3 |
Mar 14 03:11 PM | Buy | $0.042975 | 0.063425 | 691.53K | 0.2368 | $20.57 | 21gsV...Wc6KK |
Mar 14 03:11 PM | Sell | $0.042937 | 0.063382 | 670.61K | 0.2267 | $19.69 | 5oJFG...kRAAe |
Mar 14 03:10 PM | Sell | $0.042948 | 0.063396 | 287.89K | 0.0977 | $8.49 | 4zJhn...S7eSj |
Mar 14 03:10 PM | Sell | $0.042971 | 0.063422 | 1.49M | 0.5084 | $44.14 | qM5m3...gVNWs |
Mar 14 03:10 PM | Sell | $0.043031 | 0.063492 | 3.14M | 1.10 | $95.19 | 4tJFA...GfnMB |
Mar 14 03:10 PM | Sell | $0.043091 | 0.063560 | 1.27M | 0.4509 | $39.15 | 5VvoZ...DpY6v |
Mar 14 03:09 PM | Sell | $0.042998 | 0.063452 | 595.82K | 0.2056 | $17.86 | 4YH3L...mrDW4 |
Mar 14 03:09 PM | Sell | $0.043010 | 0.063466 | 327.90K | 0.1136 | $9.87 | 2jYP5...dhqoN |
Mar 14 03:09 PM | Sell | $0.043056 | 0.063518 | 3.06M | 1.08 | $93.52 | 3Z6UQ...f6c6E |
Mar 14 03:09 PM | Sell | $0.043099 | 0.063568 | 133.68K | 0.0477 | $4.14 | 3V7Sw...UWeiB |
Mar 14 03:09 PM | Sell | $0.043105 | 0.063575 | 385.31K | 0.1377 | $11.96 | 5vAKS...KA5Pw |
Mar 14 03:09 PM | Sell | $0.043089 | 0.063557 | 121.95K | 0.0434 | $3.77 | 2q9oF...iSK4Z |
Mar 14 03:08 PM | Sell | $0.043093 | 0.063562 | 205.51K | 0.0732 | $6.36 | 4HF3q...ziVQh |
Mar 14 03:08 PM | Sell | $0.043084 | 0.063552 | 3.68M | 1.31 | $113.37 | 3T8Hc...z765B |
Mar 14 03:08 PM | Sell | $0.043135 | 0.063610 | 41.76K | 0.0151 | $1.31 | 3o1tv...wmDTM |
Mar 14 03:08 PM | Sell | $0.043137 | 0.063612 | 63.49K | 0.0229 | $1.99 | 2frap...oviUz |
Mar 14 03:08 PM | Sell | $0.043074 | 0.063539 | 731.61K | 0.2589 | $22.48 | 2tjoy...gkkKg |
Mar 14 03:08 PM | Buy | $0.043081 | 0.063548 | 3.06M | 1.09 | $94.31 | 3jH2t...iNmaa |
