AI/SOL Pool
The live AI/SOL price today is $0.054753, with a 24-hour trading volume of $30.00. This pair has changed -92.59% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054753
- 24h Volume
- $30.00
- 24h Buy Volume
- $23.50
- 24h Sell Volume
- $6.51
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 32
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -88.01%
- 24 Hours
- -92.59%
Tokens in this pool
Agent Inu (AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading AI (Agent Inu)
AI/SOL on PumpSwapRecent Transactions
- : -10851089842 AI for 592517 SOL
- : -21890842622 AI for 1502710 SOL
- : -21257694745 AI for 1654988 SOL
- : -64449982079 AI for 6292930 SOL
- : -40452909375 AI for 5017806 SOL
- : -29348626941 AI for 5213509 SOL
- : -2332572826 AI for 484742 SOL
- : 5944653229 AI for -2543165 SOL
- : -22791743473 AI for 5017658 SOL
- : -15529682917 AI for 5034064 SOL
AI / SOL
AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:50 PM | Sell | $0.054753 | 0.075461 | 10.85K | 0.035926 | $0.0516 | 5tvPR...CdKES |
Mar 14 06:16 PM | Sell | $0.055963 | 0.076865 | 21.89K | 0.021503 | $0.1305 | 3sJRJ...xrn4k |
Mar 14 05:59 PM | Sell | $0.056767 | 0.077786 | 21.26K | 0.021655 | $0.1438 | 5F1YV...t1tan |
Mar 14 05:43 PM | Sell | $0.058489 | 0.079765 | 64.45K | 0.026293 | $0.5471 | 2gWWQ...snBHx |
Mar 14 05:26 PM | Sell | $0.041080 | 0.061241 | 40.45K | 0.025018 | $0.4368 | 3fW8H...QVbwy |
Mar 14 05:20 PM | Sell | $0.041546 | 0.061777 | 29.35K | 0.025214 | $0.4537 | 2vqa6...A9fcP |
Mar 14 05:18 PM | Sell | $0.041810 | 0.062079 | 2.33K | 0.034848 | $0.0422 | yNGjb...QZh8X |
Mar 14 03:18 PM | Buy | $0.043718 | 0.064279 | 5.94K | 0.022544 | $0.2210 | 2S2EQ...NpxQN |
Mar 14 02:37 PM | Sell | $0.041915 | 0.062202 | 22.79K | 0.025018 | $0.4364 | 2AVvU...x2bgn |
Mar 14 02:35 PM | Sell | $0.042820 | 0.063242 | 15.53K | 0.025035 | $0.4378 | 2UmWZ...7xyEa |
Mar 14 02:20 PM | Buy | $0.045651 | 0.066499 | 17.81K | 0.0116 | $1.01 | 4cjyR...FdUkx |
Mar 14 02:20 PM | Buy | $0.045089 | 0.065851 | 1.80K | 0.021056 | $0.0918 | 2uVis...J5Szc |
Mar 14 02:20 PM | Buy | $0.044705 | 0.065409 | 22.93K | 0.0124 | $1.08 | 2vVNq...fWqsf |
Mar 14 02:19 PM | Buy | $0.043965 | 0.064561 | 30.00K | 0.0137 | $1.19 | 5rvUD...uMzG6 |
Mar 14 01:59 PM | Buy | $0.043610 | 0.064143 | 3.28K | 0.021359 | $0.1184 | 5fBXk...7gRig |
Mar 14 01:59 PM | Buy | $0.043557 | 0.064082 | 2.03K | 0.038274 | $0.0721 | 3HUhT...E5stY |
Mar 14 01:59 PM | Buy | $0.043502 | 0.064020 | 3.60K | 0.021448 | $0.1261 | 2b1iv...a9TMG |
Mar 14 01:57 PM | Buy | $0.043255 | 0.063737 | 13.38K | 0.025001 | $0.4356 | Uw1jE...YPBQf |
Mar 14 01:55 PM | Buy | $0.043102 | 0.063559 | 5.34K | 0.021901 | $0.1657 | 4JAEY...UXLGu |
Mar 14 01:55 PM | Buy | $0.042891 | 0.063316 | 3.93K | 0.021304 | $0.1137 | 4PEhX...ojbR7 |
