SOL/AI Pool
The live SOL/AI price today is $86.95, with a 24-hour trading volume of $41.30K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $41.30K
- 24h Buy Volume
- $17.54K
- 24h Sell Volume
- $23.76K
- Liquidity
- No data
- 24h Transactions
- 1294
- 24h Buys
- 499
- 24h Sells
- 795
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) Agent Inu (AI)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -4115835859 SOL for 10388920552992 AI
- : 1264580977 SOL for -3273120019846 AI
- : 33385269 SOL for -85411483472 AI
- : 37394873 SOL for -95609147971 AI
- : 5198631 SOL for -13286530542 AI
- : 5199113 SOL for -13286530542 AI
- : 5199595 SOL for -13286530542 AI
- : -294814814 SOL for 755289529802 AI
- : 13380421 SOL for -34365627448 AI
- : -68444444 SOL for 175875913016 AI
SOL / AI
SOL/AI Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (AI) | SOL | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:11 PM | Sell | $86.95 | 2.52M | 4.12 | 10.39M | $357.87 | 2Mqgg...ZZABT |
Mar 14 12:11 PM | Buy | $86.95 | 2.59M | 1.26 | 3.27M | $109.95 | KQupz...JPZ5T |
Mar 14 12:11 PM | Buy | $86.95 | 2.56M | 0.0334 | 85.41K | $2.90 | 5Fmu6...rWWAM |
Mar 14 12:11 PM | Buy | $86.95 | 2.56M | 0.0374 | 95.61K | $3.25 | 3CWmS...mZXWe |
Mar 14 12:11 PM | Buy | $86.95 | 2.56M | 0.025199 | 13.29K | $0.4520 | vU4xC...RyjSR |
Mar 14 12:11 PM | Buy | $86.95 | 2.56M | 0.025200 | 13.29K | $0.4521 | L8Lyk...dQsbP |
Mar 14 12:11 PM | Buy | $86.95 | 2.56M | 0.025200 | 13.29K | $0.4521 | 4R6Wm...3DNR5 |
Mar 14 12:11 PM | Sell | $86.95 | 2.56M | 0.2948 | 755.29K | $25.63 | 5T8iE...5svSX |
Mar 14 12:11 PM | Buy | $86.95 | 2.57M | 0.0134 | 34.37K | $1.16 | 5dv2j...PtvEc |
Mar 14 12:11 PM | Sell | $86.95 | 2.57M | 0.0684 | 175.88K | $5.95 | 5kL1V...wuwRy |
Mar 14 12:11 PM | Sell | $86.95 | 2.57M | 0.0978 | 251.62K | $8.50 | 5WAoR...gJWN1 |
Mar 14 12:11 PM | Sell | $86.95 | 2.61M | 1.47 | 3.83M | $127.53 | Tsgef...Z3Ckv |
Mar 14 12:11 PM | Buy | $86.95 | 2.64M | 0.2896 | 763.97K | $25.18 | 4yHXQ...cSfGG |
Mar 14 12:11 PM | Sell | $86.95 | 2.63M | 0.0981 | 258.29K | $8.53 | 3xtSQ...zTUoF |
Mar 14 12:11 PM | Sell | $86.95 | 2.64M | 0.2444 | 645.65K | $21.25 | 5YC2Y...ajmTt |
Mar 14 12:11 PM | Buy | $86.95 | 2.60M | 1.83 | 4.76M | $158.91 | VjFBH...GmNAx |
Mar 14 12:11 PM | Sell | $86.95 | 2.58M | 0.9778 | 2.53M | $85.02 | 2oB5P...mcbvc |
Mar 14 12:11 PM | Buy | $86.95 | 2.60M | 0.1068 | 278.24K | $9.29 | 5U89v...KTXwa |
Mar 14 12:11 PM | Buy | $86.95 | 2.60M | 0.0370 | 96.17K | $3.22 | 2cCCh...hUHhS |
Mar 14 12:11 PM | Buy | $86.95 | 2.60M | 0.024746 | 12.34K | $0.4126 | fCiEF...fGCq5 |
