United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 13 05:05 PM	UGOR / SOL	Buy	$0.0₃1112	0.0₅1241 SOL	161.23	0.0₃2000 SOL	$0.0179	qqBpG...SuCMi
Mar 13 05:05 PM	UGOR / SOL	Sell	$0.0₃1112	0.0₅1241 SOL	176.81	0.0₃2194 SOL	$0.0196	2ynUk...KLeZX
Mar 13 05:05 PM	UGOR / SOL	Buy	$0.0₃1064	0.0₅1188 SOL	5.69K	0.0₂6760 SOL	$0.6054	2mA7j...GtHvY
Mar 13 05:04 PM	UGOR / SOL	Buy	$0.0₃1016	0.0₅1134 SOL	132.29	0.0₃1500 SOL	$0.0134	STnrd...Uhfx5
Mar 13 05:04 PM	UGOR / SOL	Buy	$0.0₃1014	0.0₅1132 SOL	176.81	0.0₃2000 SOL	$0.0179	2PjNL...YENDh
Mar 13 05:04 PM	UGOR / SOL	Buy	$0.0₃1011	0.0₅1129 SOL	132.92	0.0₃1500 SOL	$0.0134	2qt5U...tRZ4f
Mar 13 05:04 PM	UGOR / SOL	Sell	$0.0₃1012	0.0₅1130 SOL	237.05	0.0₃2677 SOL	$0.0240	2PUmr...CwgTd
Mar 13 05:04 PM	UGOR / SOL	Sell	$0.0₃1015	0.0₅1133 SOL	178.28	0.0₃2020 SOL	$0.0181	5wRvd...fznxx
Mar 13 05:04 PM	UGOR / SOL	Buy	$0.0₄8774	0.0₆9796 SOL	20.40K	0.0200 SOL	$1.79	3GLMP...1ML4h
Mar 13 05:04 PM	UGOR / SOL	Buy	$0.0₄7572	0.0₆8454 SOL	59.15	0.0₄5000 SOL	$0.0₂4479	4A6vE...TPdtu
Mar 13 05:04 PM	UGOR / SOL	Buy	$0.0₄7557	0.0₆8437 SOL	237.05	0.0₃2000 SOL	$0.0179	3F92h...mr5QZ
Mar 13 05:03 PM	UGOR / SOL	Buy	$0.0₄7539	0.0₆8414 SOL	178.28	0.0₃1500 SOL	$0.0134	37bo2...4LUb5
Mar 13 05:03 PM	UGOR / SOL	Sell	$0.0₄7545	0.0₆8421 SOL	333.53	0.0₃2809 SOL	$0.0252	Tw544...o29oU
Mar 13 05:03 PM	UGOR / SOL	Sell	$0.0₄7577	0.0₆8457 SOL	308.75	0.0₃2612 SOL	$0.0234	ybSSg...6XmEd
Mar 13 05:03 PM	UGOR / SOL	Buy	$0.0₄6394	0.0₆7137 SOL	28.00K	0.0200 SOL	$1.79	36wWV...pdWbA
Mar 13 05:02 PM	UGOR / SOL	Buy	$0.0₄5377	0.0₆5997 SOL	333.53	0.0₃2000 SOL	$0.0179	4xUkZ...bU8KX
Mar 13 05:02 PM	UGOR / SOL	Sell	$0.0₄5378	0.0₆5998 SOL	405.94	0.0₃2435 SOL	$0.0218	63Skk...S1qFA
Mar 13 05:02 PM	UGOR / SOL	Buy	$0.0₄4886	0.0₆5449 SOL	18.34K	0.0₂9990 SOL	$0.8958	3wopg...1crp4
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₄4418	0.0₆4927 SOL	405.94	0.0₃2000 SOL	$0.0179	3bSxT...uZiVd
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄4417	0.0₆4926 SOL	410.17	0.0₃2021 SOL	$0.0181	5qdcZ...rBVoH
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₄4405	0.0₆4912 SOL	1.02K	0.0₃5000 SOL	$0.0448	5eAv1...NWGK2
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₄4373	0.0₆4877 SOL	410.17	0.0₃2000 SOL	$0.0179	2rXLH...3VAWB
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₄4357	0.0₆4859 SOL	308.75	0.0₃1500 SOL	$0.0134	vZchp...aUNvE
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₄4252	0.0₆4742 SOL	4.52K	0.0₂2144 SOL	$0.1922	4icUm...CRtrn
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄4193	0.0₆4676 SOL	1.77K	0.0₃8289 SOL	$0.0743	4DVQc...6r3p3
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄4326	0.0₆4825 SOL	4.43K	0.0₂2139 SOL	$0.1917	2fAqb...npkbV
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄4525	0.0₆5047 SOL	4.35K	0.0₂2197 SOL	$0.1970	2rEHY...phwe2
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄4629	0.0₆5162 SOL	95.94K	0.0495 SOL	$4.44	KXWSR...XQVbe
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₄4609	0.0₆5140 SOL	3.79M	1.95 SOL	$174.84	ZL5HN...31fsz
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₄4577	0.0₆5104 SOL	2.00M	1.02 SOL	$91.46	ZL5HN...31fsz
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄4601	0.0₆5131 SOL	6.51M	3.34 SOL	$299.35	3yVzW...3MiWq
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₄4604	0.0₆5135 SOL	6.08M	3.12 SOL	$279.75	3yVzW...3MiWq
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₄4570	0.0₆5096 SOL	117.74K	0.0600 SOL	$5.38	2jQ5L...FeuMk
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₄4569	0.0₆5095 SOL	78.51K	0.0400 SOL	$3.59	2jQ5L...FeuMk
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄4567	0.0₆5094 SOL	25.65K	0.0131 SOL	$1.17	3b7iX...ZoEbs
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄4598	0.0₆5129 SOL	5.58M	2.86 SOL	$256.77	62dgV...hyRmo
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₄4580	0.0₆5108 SOL	9.04M	4.62 SOL	$414.24	62dgV...hyRmo
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄4530	0.0₆5052 SOL	57.19K	0.0289 SOL	$2.59	4CVe2...Bnsmf
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₄4488	0.0₆5005 SOL	8.01M	4.01 SOL	$359.54	4Pg4K...D5YLy
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄4444	0.0₆4957 SOL	7.89K	0.0₂3912 SOL	$0.3507	TQHJB...sLAUq
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄4444	0.0₆4957 SOL	19.45K	0.0₂9642 SOL	$0.8644	4qLBP...7MAf8
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄4445	0.0₆4957 SOL	41.83K	0.0207 SOL	$1.86	5M1Et...79T71
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₄4435	0.0₆4946 SOL	2.14M	1.06 SOL	$95.04	4sh87...j4133
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₄4423	0.0₆4933 SOL	3.75K	0.0₂1850 SOL	$0.1659	4sh87...j4133
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄4615	0.0₆5147 SOL	20.27K	0.0104 SOL	$0.9355	5GjyD...yJLAG
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₄4423	0.0₆4933 SOL	20.27K	0.0100 SOL	$0.8966	5GjyD...yJLAG
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄4667	0.0₆5205 SOL	20.27K	0.0106 SOL	$0.9461	5DAfE...zmgti
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₄4423	0.0₆4933 SOL	20.27K	0.0100 SOL	$0.8966	5DAfE...zmgti
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄4495	0.0₆5013 SOL	13.71M	6.87 SOL	$615.99	2zHQ5...oXKkz
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄4655	0.0₆5192 SOL	15.34M	7.96 SOL	$714.01	2zHQ5...oXKkz
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄4826	0.0₆5383 SOL	14.01M	7.54 SOL	$676.19	Eb8QB...id7yk
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄5010	0.0₆5587 SOL	15.74M	8.79 SOL	$788.39	Eb8QB...id7yk
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₄5111	0.0₆5700 SOL	8.08K	0.0₂4606 SOL	$0.4129	2rqJp...U48uT
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₄5111	0.0₆5700 SOL	11.78K	0.0₂6716 SOL	$0.6022	cTbRt...J7w45
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄5195	0.0₆5794 SOL	12.80M	7.42 SOL	$664.94	4BJNk...RbjcX
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄5347	0.0₆5964 SOL	9.52M	5.68 SOL	$509.04	4BJNk...RbjcX
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄5544	0.0₆6183 SOL	17.84M	11.03 SOL	$989.19	3oat5...EJiFS
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄5798	0.0₆6467 SOL	15.58M	10.07 SOL	$903.08	3oat5...EJiFS
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄6024	0.0₆6719 SOL	12.29M	8.26 SOL	$740.46	3vE4n...jmnbe
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄6272	0.0₆6995 SOL	16.49M	11.53 SOL	$1.03K	3vE4n...jmnbe
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₄6420	0.0₆7160 SOL	97.77K	0.0700 SOL	$6.28	5Ppso...AkCbf
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄6495	0.0₆7244 SOL	8.28M	6.00 SOL	$537.98	Pi2uo...BNKSi
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₄6573	0.0₆7331 SOL	109.13K	0.0800 SOL	$7.17	R5bvJ...dfH22
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄6714	0.0₆7488 SOL	14.71M	11.01 SOL	$987.26	jkoRP...zgQG3
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄6978	0.0₆7782 SOL	11.48M	8.93 SOL	$800.76	jkoRP...zgQG3
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄7098	0.0₆7917 SOL	11.50K	0.0₂9107 SOL	$0.8165	AGDs2...jfRVy
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄7184	0.0₆8012 SOL	7.87M	6.30 SOL	$565.05	2gDRD...xdHjF
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄7474	0.0₆8336 SOL	17.96M	14.97 SOL	$1.34K	2gDRD...xdHjF
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄7852	0.0₆8757 SOL	13.67M	11.97 SOL	$1.07K	4JE88...Qw6uE
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄8164	0.0₆9106 SOL	10.79M	9.82 SOL	$880.73	4JE88...Qw6uE
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄8480	0.0₆9458 SOL	12.51M	11.83 SOL	$1.06K	8GGaC...twzmp
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄8796	0.0₆9810 SOL	9.57M	9.39 SOL	$841.89	8GGaC...twzmp
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄9142	0.0₅1020 SOL	13.24M	13.50 SOL	$1.21K	4aaGS...iBZXT
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₄9589	0.0₅1070 SOL	14.39M	15.39 SOL	$1.38K	4aaGS...iBZXT
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₃1012	0.0₅1129 SOL	15.73M	17.74 SOL	$1.59K	3T63p...DCv2Z
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₃1069	0.0₅1192 SOL	14.26M	16.99 SOL	$1.52K	3T63p...DCv2Z
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₃1129	0.0₅1259 SOL	15.21M	19.15 SOL	$1.72K	3r3G9...wadA5
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₃1204	0.0₅1343 SOL	18.16M	24.39 SOL	$2.19K	3r3G9...wadA5
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₃1281	0.0₅1428 SOL	12.80M	18.28 SOL	$1.64K	Qhzok...9LHAZ
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₃1351	0.0₅1507 SOL	13.28M	19.99 SOL	$1.79K	Qhzok...9LHAZ
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₃1420	0.0₅1584 SOL	10.66M	16.88 SOL	$1.51K	3taoB...TqZk8
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₃1487	0.0₅1658 SOL	10.65M	17.66 SOL	$1.58K	3taoB...TqZk8
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₃1568	0.0₅1749 SOL	13.42M	23.47 SOL	$2.10K	4PNh2...LLN6f
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₃1668	0.0₅1861 SOL	13.87M	25.80 SOL	$2.31K	4PNh2...LLN6f
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₃1723	0.0₅1921 SOL	15.62K	0.0300 SOL	$2.69	5YKtP...Wz2p6
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₃1723	0.0₅1921 SOL	1.71K	0.0₂3277 SOL	$0.2938	5YKtP...Wz2p6
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₃1722	0.0₅1921 SOL	25.94K	0.0498 SOL	$4.47	2bRtG...uNc2x
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₃1723	0.0₅1922 SOL	10.41K	0.0200 SOL	$1.79	25fo6...rqvuy
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₃1723	0.0₅1921 SOL	15.62K	0.0300 SOL	$2.69	25fo6...rqvuy
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₃1731	0.0₅1931 SOL	2.13M	4.12 SOL	$369.41	z1kaT...JeeP2
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₃1731	0.0₅1930 SOL	2.32M	4.48 SOL	$401.66	z1kaT...JeeP2
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₃1728	0.0₅1927 SOL	1.79M	3.46 SOL	$309.99	25Psk...P2gJr
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₃1725	0.0₅1924 SOL	2.54M	4.89 SOL	$438.42	25Psk...P2gJr
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₃1715	0.0₅1913 SOL	41.83K	0.0800 SOL	$7.17	3BYxr...hZVXF
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₃1715	0.0₅1912 SOL	31.85K	0.0609 SOL	$5.46	3JS1D...fKvoX
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₃1718	0.0₅1916 SOL	729.72K	1.40 SOL	$125.31	3JS1D...fKvoX
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₃1727	0.0₅1926 SOL	1.50M	2.89 SOL	$259.24	5rPkw...vugXC
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₃1724	0.0₅1923 SOL	2.15M	4.14 SOL	$371.18	5rPkw...vugXC
Mar 13 05:01 PM	UGOR / SOL	Buy	$0.0₃1716	0.0₅1914 SOL	10.45K	0.0200 SOL	$1.79	4mtaA...qXQke
Mar 13 05:01 PM	UGOR / SOL	Sell	$0.0₃1715	0.0₅1913 SOL	35.85K	0.0686 SOL	$6.15	5XyCC...epfFP

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR	5h	$89.57	38.27K	$10.81M	-0.03%	-0.23%	-0.99%	$846.00M
UGOR/SOL	3h	$0.0₃1724	30	$4.71	-	30.26%	83.82%	$172.38K
UGOR/SOL	4h	$0.0₃1769	31	$2.18	-	34.12%	80.90%	$176.86K

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Solana chain is $0.0₃1096. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $109.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Solana is $173.99. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₃1096. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

United Global Oil Reserve (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.031096 with a fully diluted valuation of $109.53K.

SOL/UGOR on Raydium CLMM UGOR/SOL on Meteora DAAM V2 UGOR/SOL on Meteora DAAM V2

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve