UGOR/SOL Pool
The live UGOR/SOL price today is $0.072873, with a 24-hour trading volume of $15.82. This pair has changed -99.97% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.072873
- 24h Volume
- $15.82
- 24h Buy Volume
- $6.89
- 24h Sell Volume
- $8.93
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 53
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -30.13%
- 6 Hours
- -99.97%
- 24 Hours
- -99.97%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/USDTSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading UGOR (United Global Oil Reserve)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : -991144290153 UGOR for 319697 SOL
- : -1391985610342 UGOR for 645671 SOL
- : 3229912053908 UGOR for -6201792 SOL
- : 1632512524229 UGOR for -1980000 SOL
- : -244845278125 UGOR for 75552 SOL
- : 2648902419864 UGOR for -1980000 SOL
- : -1825952256466 UGOR for 384940 SOL
- : -66948768241 UGOR for 17319 SOL
- : -80962141658 UGOR for 21329 SOL
- : -6599995731554 UGOR for 9753555 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:40 PM | Sell | $0.072873 | 0.093226 | 991.14K | 0.033197 | $0.0285 | 5Y96q...FWweE |
Mar 13 06:25 PM | Sell | $0.074111 | 0.094639 | 1.39M | 0.036457 | $0.0572 | 384QJ...iTP5a |
Mar 13 05:16 PM | Buy | $0.061730 | 0.081921 | 3.23M | 0.026202 | $0.5586 | 2opgA...wocvE |
Mar 13 05:16 PM | Buy | $0.061092 | 0.081213 | 1.63M | 0.021980 | $0.1782 | exkPc...yiV8S |
Mar 13 05:15 PM | Sell | $0.072778 | 0.093086 | 244.85K | 0.047556 | $0.026801 | 4KAqK...gLZ4m |
Mar 13 05:15 PM | Buy | $0.076728 | 0.097475 | 2.65M | 0.021980 | $0.1782 | 3Jxdd...EpUbe |
Mar 13 05:15 PM | Sell | $0.071898 | 0.092109 | 1.83M | 0.033850 | $0.0346 | 2jqxF...u4P2c |
Mar 13 05:15 PM | Sell | $0.072329 | 0.092587 | 66.95K | 0.041732 | $0.021559 | 4eAR5...YdEg9 |
Mar 13 05:15 PM | Sell | $0.072372 | 0.092635 | 80.96K | 0.042133 | $0.021920 | 3nugZ...tSeBK |
Mar 13 05:15 PM | Sell | $0.061331 | 0.081478 | 6.60M | 0.029754 | $0.8779 | 5MNjR...bQNfR |
Mar 13 05:15 PM | Buy | $0.052050 | 0.072280 | 207.25K | 0.024725 | $0.4248 | 5YTon...fbZ1Q |
Mar 13 05:14 PM | Buy | $0.051028 | 0.071144 | 822.92 | 0.059406 | $0.038457 | 4Hc4i...CGcDy |
Mar 13 05:14 PM | Buy | $0.065849 | 0.086505 | 20.81K | 0.031354 | $0.0122 | 537fw...Zdx3J |
Mar 13 05:14 PM | Buy | $0.064132 | 0.084595 | 1.28M | 0.025897 | $0.5302 | 5kweD...9zpnK |
Mar 13 05:14 PM | Buy | $0.062131 | 0.082369 | 1.15M | 0.022716 | $0.2442 | 2kmSS...UMavQ |
Mar 13 05:14 PM | Sell | $0.075407 | 0.096013 | 45.74K | 0.042751 | $0.022474 | 29fN3...8szSv |
Mar 13 05:14 PM | Buy | $0.061489 | 0.081656 | 968.16K | 0.021603 | $0.1441 | 7RwNY...EBbAN |
Mar 13 05:14 PM | Sell | $0.074068 | 0.094524 | 116.98K | 0.045292 | $0.024759 | 3GnKi...BJGXy |
Mar 13 05:14 PM | Buy | $0.061242 | 0.081381 | 1.43M | 0.021980 | $0.1780 | 4rADS...XUZTG |
Mar 13 05:14 PM | Sell | $0.073424 | 0.093808 | 588.67K | 0.032242 | $0.0202 | 2zwG7...dciY1 |
