UGOR/SOL Pool
The live UGOR/SOL price today is $0.076587, with a 24-hour trading volume of $95.34. This pair has changed -99.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.076587
- 24h Volume
- $95.34
- 24h Buy Volume
- $50.07
- 24h Sell Volume
- $45.27
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 75
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -43.53%
- 6 Hours
- -99.93%
- 24 Hours
- -99.93%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/USDTSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading UGOR (United Global Oil Reserve)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : 13372622106755 UGOR for -9900000 SOL
- : -42058483675260 UGOR for 11550971 SOL
- : -23944755501422 UGOR for 7654255 SOL
- : 1011328770169 UGOR for -1000000 SOL
- : -6027860759130 UGOR for 1847980 SOL
- : -80429586624151 UGOR for 30485192 SOL
- : 6755105198825 UGOR for -8887104 SOL
- : 2293002128003 UGOR for -3000000 SOL
- : -96820000000000 UGOR for 53568998 SOL
- : 1625713959135 UGOR for -3415832 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:41 PM | Buy | $0.076587 | 0.097404 | 13.37M | 0.029900 | $0.8808 | 3bP5d...ovpk1 |
Mar 13 06:40 PM | Sell | $0.072446 | 0.092747 | 42.06M | 0.0116 | $1.03 | 35vJN...9WLW6 |
Mar 13 06:35 PM | Sell | $0.072844 | 0.093197 | 23.94M | 0.027655 | $0.6808 | 5T4mK...uqb2Y |
Mar 13 06:26 PM | Buy | $0.078759 | 0.099888 | 1.01M | 0.021000 | $0.0886 | mmSHk...RdnhW |
Mar 13 06:25 PM | Sell | $0.072717 | 0.093066 | 6.03M | 0.021848 | $0.1638 | 5DqTA...Vg992 |
Mar 13 06:24 PM | Sell | $0.073355 | 0.093791 | 80.43M | 0.0305 | $2.70 | 3inBZ...Mt2RW |
Mar 13 06:04 PM | Buy | $0.061167 | 0.081316 | 6.76M | 0.028888 | $0.7879 | 4FYFH...dc59p |
Mar 13 06:04 PM | Buy | $0.061161 | 0.081309 | 2.29M | 0.023000 | $0.2660 | 63KDd...TEhxE |
Mar 13 06:03 PM | Sell | $0.074908 | 0.095533 | 96.82M | 0.0536 | $4.75 | 2kSQE...vSHPN |
Mar 13 05:23 PM | Buy | $0.061887 | 0.082102 | 1.63M | 0.023416 | $0.3067 | 4A3b5...9MoVN |
Mar 13 05:23 PM | Buy | $0.061786 | 0.081989 | 10.05M | 0.0200 | $1.79 | 3YQCD...WXAXJ |
Mar 13 05:23 PM | Buy | $0.061624 | 0.081808 | 10.41M | 0.0188 | $1.69 | 3rJXF...tH9xi |
Mar 13 05:23 PM | Sell | $0.076313 | 0.097032 | 46.91M | 0.0330 | $2.96 | 4fPqf...x6TyS |
Mar 13 05:22 PM | Buy | $0.062416 | 0.082691 | 1.70M | 0.024563 | $0.4094 | s1BTU...vhRUM |
Mar 13 05:21 PM | Sell | $0.077763 | 0.098629 | 81.45K | 0.047028 | $0.026323 | 2kFoA...8FLTs |
Mar 13 05:19 PM | Buy | $0.062396 | 0.082664 | 3.50M | 0.029324 | $0.8386 | g9BgK...DdsfB |
Mar 13 05:18 PM | Buy | $0.062215 | 0.082464 | 7.81M | 0.0192 | $1.73 | 3aBtj...fqu71 |
Mar 13 05:18 PM | Buy | $0.062075 | 0.082308 | 4.02M | 0.029272 | $0.8336 | 3EoRk...axetV |
Mar 13 05:17 PM | Buy | $0.062017 | 0.082244 | 1.86M | 0.024181 | $0.3757 | 4V3ZA...tbnY9 |
Mar 13 05:17 PM | Buy | $0.062018 | 0.082245 | 763.21K | 0.021714 | $0.1540 | 3X5Vh...UJFsV |
