SOL/UGOR Pool
The live SOL/UGOR price today is $91.09, with a 24-hour trading volume of $6.87M. This pair has changed 0.84% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.09
- 24h Volume
- $6.87M
- 24h Buy Volume
- $3.42M
- 24h Sell Volume
- $3.45M
- Liquidity
- No data
- 24h Transactions
- 24332
- 24h Buys
- 11950
- 24h Sells
- 12382
Price Changes
- 5 Minutes
- 0.09%
- 1 Hour
- -1.91%
- 6 Hours
- 0.84%
- 24 Hours
- 0.84%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 75708604 SOL for -60822898977 UGOR
- : -20000000 SOL for 16063062682 UGOR
- : -20000000 SOL for 16064035993 UGOR
- : 73249129 SOL for -58840854041 UGOR
- : 9772021616 SOL for -7734479417012 UGOR
- : -7210000000 SOL for 5683454307982 UGOR
- : 9989124455 SOL for -7843194991201 UGOR
- : -10420000000 SOL for 8185179692225 UGOR
- : 45637279 SOL for -36418015923 UGOR
- : 78070357 SOL for -62287599575 UGOR
SOL / UGOR
SOL/UGOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:20 PM | Buy | $91.09 | 803.38K | 0.0757 | 60.82K | $6.90 | 3A9iG...sEK1X |
Mar 13 03:20 PM | Sell | $91.09 | 803.15K | 0.0200 | 16.06K | $1.82 | 4HZcF...vFstE |
Mar 13 03:20 PM | Sell | $91.09 | 803.20K | 0.0200 | 16.06K | $1.82 | 4HZcF...vFstE |
Mar 13 03:20 PM | Buy | $91.09 | 803.30K | 0.0732 | 58.84K | $6.67 | 35nKB...WYxKM |
Mar 13 03:20 PM | Buy | $91.09 | 791.49K | 9.77 | 7.73M | $890.16 | 3RwVx...V3e2C |
Mar 13 03:20 PM | Sell | $91.09 | 788.27K | 7.21 | 5.68M | $656.78 | 3RwVx...V3e2C |
Mar 13 03:20 PM | Buy | $91.09 | 785.17K | 9.99 | 7.84M | $909.94 | 5KTBd...fYSar |
Mar 13 03:20 PM | Sell | $91.09 | 785.53K | 10.42 | 8.19M | $949.19 | 5KTBd...fYSar |
Mar 13 03:19 PM | Buy | $91.09 | 797.99K | 0.0456 | 36.42K | $4.16 | NUARf...ERxdv |
Mar 13 03:19 PM | Buy | $91.09 | 797.84K | 0.0781 | 62.29K | $7.11 | 43SZF...GUTvR |
Mar 13 03:19 PM | Sell | $91.09 | 797.62K | 0.0300 | 23.93K | $2.73 | 4z99L...rC5xW |
Mar 13 03:19 PM | Sell | $91.09 | 798.96K | 1.08 | 862.88K | $98.38 | 4z99L...rC5xW |
Mar 13 03:19 PM | Buy | $91.09 | 790.92K | 7.95 | 6.29M | $723.90 | 5c84X...CNvvQ |
Mar 13 03:19 PM | Sell | $91.09 | 791.53K | 8.59 | 6.80M | $782.47 | 5c84X...CNvvQ |
Mar 13 03:19 PM | Buy | $91.09 | 792.37K | 8.01 | 6.35M | $729.94 | orRxY...hDWTC |
Mar 13 03:19 PM | Sell | $91.09 | 795.87K | 11.05 | 8.79M | $1.01K | orRxY...hDWTC |
Mar 13 03:19 PM | Buy | $91.09 | 809.36K | 0.0339 | 27.47K | $3.09 | 2vAup...D2xZ2 |
Mar 13 03:19 PM | Sell | $91.09 | 809.26K | 0.0800 | 64.74K | $7.29 | 3YvJs...tekYw |
Mar 13 03:19 PM | Sell | $91.09 | 809.44K | 0.0700 | 56.66K | $6.38 | 3YvJs...tekYw |
Mar 13 03:19 PM | Buy | $91.09 | 809.59K | 0.0814 | 65.92K | $7.42 | bXQEa...cjnBC |
