SPAWNR

SPAWNR Price (SPAWNR)

Date	Market	Type	Price (USD)	Price	SPAWNR	2nd ASSET	Total	TXN
Mar 5 10:23 AM	SPAWNR / SOL	Sell	$0.0₃3114	0.0₅3400 SOL	15.89K	0.0540 SOL	$4.95	3a92n...bDXxS
Mar 5 09:01 AM	SPAWNR / SOL	Sell	$0.0₃3072	0.0₅3384 SOL	144.55	0.0₃4891 SOL	$0.0444	37BZG...zYfde
Mar 5 09:01 AM	SPAWNR / SOL	Buy	$0.0₃3112	0.0₅3428 SOL	144.55	0.0₃4955 SOL	$0.0450	37BZG...zYfde
Mar 5 08:57 AM	SPAWNR / SOL	Sell	$0.0₃3067	0.0₅3384 SOL	198.68	0.0₃6723 SOL	$0.0609	2x6Hx...4Qcpr
Mar 5 08:57 AM	SPAWNR / SOL	Buy	$0.0₃3108	0.0₅3428 SOL	198.68	0.0₃6811 SOL	$0.0617	2x6Hx...4Qcpr
Mar 5 08:30 AM	SPAWNR / SOL	Sell	$0.0₃3101	0.0₅3450 SOL	1.39M	4.80 SOL	$431.70	4LUqb...TkduU
Mar 5 07:23 AM	SPAWNR / SOL	Buy	$0.0₃3240	0.0₅3555 SOL	112.24K	0.3989 SOL	$36.36	3Ca54...EoCjU
Mar 5 06:18 AM	SPAWNR / SOL	Sell	$0.0₃3158	0.0₅3506 SOL	22.65K	0.0794 SOL	$7.15	3BKJd...EuyqX
Mar 5 03:39 AM	SPAWNR / SOL	Sell	$0.0₃3139	0.0₅3494 SOL	138.29K	0.4831 SOL	$43.41	2mrDz...4TvL3
Mar 5 03:05 AM	SPAWNR / SOL	Sell	$0.0₃3157	0.0₅3490 SOL	59.28K	0.2068 SOL	$18.71	2Gdw2...mxL6X
Mar 5 01:41 AM	SPAWNR / SOL	Sell	$0.0₃3151	0.0₅3497 SOL	100.00K	0.3497 SOL	$31.51	5xCfm...VBaA8
Mar 5 01:35 AM	SPAWNR / SOL	Sell	$0.0₃3197	0.0₅3536 SOL	693.12K	2.45 SOL	$221.58	2fWKm...B5kzP
Mar 5 01:20 AM	SPAWNR / SOL	Sell	$0.0₃3242	0.0₅3572 SOL	50.00K	0.1786 SOL	$16.21	4BE2u...S1e4y
Mar 5 01:06 AM	SPAWNR / SOL	Sell	$0.0₃3248	0.0₅3576 SOL	36.44K	0.1303 SOL	$11.83	34tLE...xP87J
Mar 5 01:02 AM	SPAWNR / SOL	Sell	$0.0₃3251	0.0₅3582 SOL	75.00K	0.2686 SOL	$24.38	4DgGH...1riLN
Mar 5 12:57 AM	SPAWNR / SOL	Sell	$0.0₃3262	0.0₅3587 SOL	30.00K	0.1076 SOL	$9.78	5XcKx...4Zf5y
Mar 5 12:52 AM	SPAWNR / SOL	Sell	$0.0₃3266	0.0₅3591 SOL	50.00K	0.1795 SOL	$16.33	5Tvxy...ocYJQ
Mar 5 12:50 AM	SPAWNR / SOL	Sell	$0.0₃3315	0.0₅3595 SOL	28.36K	0.1019 SOL	$9.40	2M1VY...pug2a
Mar 5 12:31 AM	SPAWNR / SOL	Sell	$0.0₃3276	0.0₅3600 SOL	75.00K	0.2700 SOL	$24.57	24fEZ...FhKka
Mar 5 12:01 AM	SPAWNR / SOL	Sell	$0.0₃3257	0.0₅3582 SOL	100.00K	0.3581 SOL	$32.56	4jA75...fBA2T
Mar 4 11:58 PM	SPAWNR / SOL	Sell	$0.0₃3265	0.0₅3594 SOL	150.00K	0.5390 SOL	$48.96	38z5n...nUHT2
Mar 4 11:46 PM	SPAWNR / SOL	Sell	$0.0₃3292	0.0₅3613 SOL	237.92K	0.8596 SOL	$78.31	3BWaa...LeccP
Mar 4 11:32 PM	SPAWNR / SOL	Sell	$0.0₃3284	0.0₅3626 SOL	7.70K	0.0279 SOL	$2.53	xDTe3...NZtt4
Mar 4 10:11 PM	SPAWNR / SOL	Sell	$0.0₃3357	0.0₅3624 SOL	8.13K	0.0295 SOL	$2.73	5u9p4...hES2A
Mar 4 09:43 PM	SPAWNR / SOL	Buy	$0.0₃3382	0.0₅3660 SOL	186.72K	0.6834 SOL	$63.14	4w1hr...JKVXA
Mar 4 09:01 PM	SPAWNR / SOL	Sell	$0.0₃3346	0.0₅3606 SOL	5.58K	0.0201 SOL	$1.87	2oLQD...aGhos
Mar 4 08:54 PM	SPAWNR / SOL	Sell	$0.0₃3359	0.0₅3608 SOL	41.48K	0.1496 SOL	$13.93	5Y7F1...cQEgz
Mar 4 08:13 PM	SPAWNR / SOL	Sell	$0.0₃3379	0.0₅3630 SOL	429.38K	1.56 SOL	$145.06	4zwp5...QCwKw
Mar 4 07:04 PM	SPAWNR / SOL	Sell	$0.0₃3373	0.0₅3649 SOL	262.50K	0.9579 SOL	$88.52	3yXz4...sV3Rp
Mar 4 06:48 PM	SPAWNR / SOL	Sell	$0.0₃3382	0.0₅3671 SOL	159.39K	0.5850 SOL	$53.89	5dqJ8...SFz3t
Mar 4 06:45 PM	SPAWNR / SOL	Sell	$0.0₃3391	0.0₅3684 SOL	87.50K	0.3223 SOL	$29.67	4yMYP...Hi7sE
Mar 4 06:11 PM	SPAWNR / SOL	Buy	$0.0₃3410	0.0₅3734 SOL	11.54K	0.0431 SOL	$3.93	HFNoG...d3cq7
Mar 4 06:11 PM	SPAWNR / SOL	Buy	$0.0₃3404	0.0₅3733 SOL	8.65K	0.0323 SOL	$2.94	4GLMK...xQ5Rf
Mar 4 05:54 PM	SPAWNR / SOL	Sell	$0.0₃3330	0.0₅3628 SOL	12.38K	0.0449 SOL	$4.12	524m7...9TwMv
Mar 4 05:06 PM	SPAWNR / SOL	Sell	$0.0₃3376	0.0₅3684 SOL	1.07M	3.94 SOL	$361.38	5ajQ5...19vCr
Mar 4 03:47 PM	SPAWNR / SOL	Buy	$0.0₃3346	0.0₅3628 SOL	1.09K	0.0₂3949 SOL	$0.3641	pqj3q...K7HeW
Mar 4 03:47 PM	SPAWNR / SOL	Sell	$0.0₃3357	0.0₅3641 SOL	1.15M	4.18 SOL	$385.56	2EeCg...fK15A
Mar 4 03:44 PM	SPAWNR / SOL	Buy	$0.0₃3448	0.0₅3746 SOL	6.12K	0.0229 SOL	$2.11	5a8Zy...kw5uE
Mar 4 03:44 PM	SPAWNR / SOL	Sell	$0.0₃3533	0.0₅3839 SOL	2.59M	9.94 SOL	$915.07	seqig...JrERk
Mar 4 03:26 PM	SPAWNR / SOL	Sell	$0.0₃3803	0.0₅4140 SOL	2.59M	10.72 SOL	$985.01	EushP...bhiYy
Mar 4 03:16 PM	SPAWNR / SOL	Sell	$0.0₃3917	0.0₅4303 SOL	4.14K	0.0178 SOL	$1.62	32jVn...F1EBM
Mar 4 03:11 PM	SPAWNR / SOL	Buy	$0.0₃3971	0.0₅4357 SOL	4.14K	0.0180 SOL	$1.64	2tTN1...USe9L
Mar 4 03:09 PM	SPAWNR / SOL	Sell	$0.0₃3912	0.0₅4303 SOL	1.17K	0.0₂5019 SOL	$0.4562	3iiow...srgD6
Mar 4 03:08 PM	SPAWNR / SOL	Sell	$0.0₃3866	0.0₅4257 SOL	950.25	0.0₂4045 SOL	$0.3673	FnMj6...LqnRz
Mar 4 03:08 PM	SPAWNR / SOL	Sell	$0.0₃3786	0.0₅4177 SOL	975.01	0.0₂4073 SOL	$0.3691	2HKNH...Qokpx
Mar 4 03:04 PM	SPAWNR / SOL	Sell	$0.0₃3633	0.0₅4014 SOL	4.33K	0.0174 SOL	$1.57	579DA...qBBQw
Mar 4 02:56 PM	SPAWNR / SOL	Sell	$0.0₃3653	0.0₅4047 SOL	743.27K	3.01 SOL	$271.48	STzva...zSE2A
Mar 4 02:44 PM	SPAWNR / SOL	Sell	$0.0₃3688	0.0₅4108 SOL	272.05K	1.12 SOL	$100.32	22C8i...4tSBx
Mar 4 02:03 PM	SPAWNR / SOL	Sell	$0.0₃3714	0.0₅4125 SOL	965.73	0.0₂3983 SOL	$0.3586	gmbQr...Phr76
Mar 4 01:36 PM	SPAWNR / SOL	Buy	$0.0₃3739	0.0₅4162 SOL	4.33K	0.0180 SOL	$1.62	3rTJ4...GQ6cS
Mar 4 01:36 PM	SPAWNR / SOL	Sell	$0.0₃3691	0.0₅4110 SOL	450.18	0.0₂1851 SOL	$0.1661	2tLUw...bA6fx
Mar 4 01:35 PM	SPAWNR / SOL	Buy	$0.0₃3619	0.0₅4029 SOL	1.74M	7.00 SOL	$628.73	5ybK6...sUXh9
Mar 4 01:24 PM	SPAWNR / SOL	Sell	$0.0₃3536	0.0₅3894 SOL	264.97K	1.03 SOL	$93.69	3qaNw...bgzJQ
Mar 4 01:19 PM	SPAWNR / SOL	Sell	$0.0₃3524	0.0₅3932 SOL	400.00K	1.57 SOL	$140.95	32pFe...jurV6
Mar 4 01:13 PM	SPAWNR / SOL	Buy	$0.0₃3591	0.0₅4004 SOL	12.38K	0.0496 SOL	$4.45	LvjjM...nvgNt
Mar 4 01:13 PM	SPAWNR / SOL	Sell	$0.0₃3637	0.0₅4054 SOL	1.73M	7.00 SOL	$627.95	43Mb3...4H8BV
Mar 4 01:12 PM	SPAWNR / SOL	Sell	$0.0₃3746	0.0₅4172 SOL	218.38K	0.9110 SOL	$81.79	4ooVB...xjge9
Mar 4 12:58 PM	SPAWNR / SOL	Sell	$0.0₃3757	0.0₅4203 SOL	270.00K	1.13 SOL	$101.44	xB8ZQ...BjSuq
Mar 4 12:55 PM	SPAWNR / OPUS	Sell	$0.0₃3902	0.6742 OPUS	135.07	91.06 OPUS	$0.0527	5L6sE...MoY4H
Mar 4 12:55 PM	SPAWNR / SOL	Buy	$0.0₃3779	0.0₅4238 SOL	135.07	0.0₃5723 SOL	$0.0510	5L6sE...MoY4H
Mar 4 12:55 PM	SPAWNR / OPUS	Sell	$0.0₃3990	0.6893 OPUS	7.16K	4.94K OPUS	$2.86	TrMCg...41U9Q
Mar 4 12:55 PM	SPAWNR / SOL	Buy	$0.0₃3778	0.0₅4236 SOL	7.16K	0.0303 SOL	$2.71	TrMCg...41U9Q
Mar 4 12:55 PM	SPAWNR / SOL	Sell	$0.0₃3866	0.0₅4334 SOL	2.30M	9.98 SOL	$889.90	24T26...8wXgU
Mar 4 12:32 PM	SPAWNR / SOL	Sell	$0.0₃3989	0.0₅4490 SOL	7.50K	0.0337 SOL	$2.99	3QSsV...QjzY2
Mar 4 12:14 PM	SPAWNR / OPUS	Sell	$0.0₃4104	0.7048 OPUS	1.68K	1.18K OPUS	$0.6889	2vWwK...1WA5U
Mar 4 12:13 PM	SPAWNR / OPUS	Sell	$0.0₃4128	0.7088 OPUS	931.23	660.08 OPUS	$0.3843	4Dfnq...nss9o
Mar 4 12:13 PM	SPAWNR / OPUS	Sell	$0.0₃4168	0.7123 OPUS	1.31K	933.15 OPUS	$0.5459	5xTYV...EHuke
Mar 4 12:13 PM	SPAWNR / SOL	Sell	$0.0₃4060	0.0₅4528 SOL	550.89K	2.49 SOL	$223.62	2i6w3...rfbdK
Mar 4 12:13 PM	SPAWNR / SOL	Sell	$0.0₃4134	0.0₅4611 SOL	612.10K	2.82 SOL	$253.01	2gDZS...RTh2d
Mar 4 12:05 PM	SPAWNR / OPUS	Sell	$0.0₃4219	0.7200 OPUS	4.21K	3.03K OPUS	$1.78	3JQqj...PBVtZ
Mar 4 11:57 AM	SPAWNR / SOL	Sell	$0.0₃4185	0.0₅4664 SOL	117.90K	0.5498 SOL	$49.34	CzTrp...pX9xp
Mar 4 11:57 AM	SPAWNR / OPUS	Sell	$0.0₃4297	0.7338 OPUS	2.33K	1.71K OPUS	$1.00	3tCP7...TfE9R
Mar 4 11:47 AM	SPAWNR / OPUS	Sell	$0.0₃4316	0.7347 OPUS	2.91K	2.14K OPUS	$1.26	GpMLy...TiEu5
Mar 4 11:46 AM	SPAWNR / OPUS	Sell	$0.0₃4325	0.7363 OPUS	2.93K	2.15K OPUS	$1.27	37s5M...ZhUjT
Mar 4 11:46 AM	SPAWNR / OPUS	Sell	$0.0₃4325	0.7367 OPUS	1.58K	1.16K OPUS	$0.6825	3uiTW...fenv7
Mar 4 11:46 AM	SPAWNR / OPUS	Sell	$0.0₃4514	0.7689 OPUS	8.60K	6.61K OPUS	$3.88	31sAF...Xibm5
Mar 4 11:46 AM	SPAWNR / SOL	Sell	$0.0₃4376	0.0₅4876 SOL	2.69M	13.14 SOL	$1.18K	29f9o...uLEQj
Mar 4 10:19 AM	SPAWNR / SOL	Sell	$0.0₃4600	0.0₅5094 SOL	8.54K	0.0435 SOL	$3.93	4g2u5...agJF9
Mar 4 09:57 AM	SPAWNR / SOL	Sell	$0.0₃4643	0.0₅5135 SOL	478.20K	2.46 SOL	$222.01	5GAfh...tapvR
Mar 4 08:42 AM	SPAWNR / SOL	Sell	$0.0₃4544	0.0₅5176 SOL	1.67K	0.0₂8637 SOL	$0.7582	4nfDo...eoSDL
Mar 4 08:42 AM	SPAWNR / OPUS	Buy	$0.0₃4503	0.8074 OPUS	1.67K	1.35K OPUS	$0.7514	4nfDo...eoSDL
Mar 4 07:09 AM	SPAWNR / SOL	Sell	$0.0₃4402	0.0₅5135 SOL	44.96K	0.2309 SOL	$19.79	4PM5g...nkEo7
Mar 4 06:27 AM	SPAWNR / SOL	Sell	$0.0₃4379	0.0₅5139 SOL	5.97K	0.0307 SOL	$2.61	3eAWC...7ntLf
Mar 4 06:08 AM	SPAWNR / SOL	Sell	$0.0₃4391	0.0₅5146 SOL	70.57K	0.3631 SOL	$30.99	3tbbC...Cpi9s
Mar 4 05:20 AM	SPAWNR / SOL	Sell	$0.0₃4408	0.0₅5155 SOL	33.01K	0.1701 SOL	$14.55	4gWCY...ENqJT
Mar 4 05:14 AM	SPAWNR / SOL	Sell	$0.0₃4474	0.0₅5179 SOL	250.00K	1.29 SOL	$111.83	4HWE7...2mAa1
Mar 4 03:48 AM	SPAWNR / OPUS	Buy	$0.0₃4547	0.8011 OPUS	758.32	607.47 OPUS	$0.3448	4BbBr...9AeNk
Mar 4 03:43 AM	SPAWNR / SOL	Sell	$0.0₃4451	0.0₅5201 SOL	3.61K	0.0188 SOL	$1.61	W2472...yTaZQ
Mar 4 03:43 AM	SPAWNR / OPUS	Buy	$0.0₃4505	0.7938 OPUS	3.61K	2.87K OPUS	$1.63	W2472...yTaZQ
Mar 4 03:22 AM	SPAWNR / SOL	Sell	$0.0₃4532	0.0₅5220 SOL	216.08K	1.13 SOL	$97.91	2Gu8a...tHxpL
Mar 4 01:43 AM	SPAWNR / OPUS	Sell	$0.0₃4710	0.7710 OPUS	1.83K	1.41K OPUS	$0.8617	5k313...9u969
Mar 4 01:24 AM	SPAWNR / SOL	Sell	$0.0₃4542	0.0₅5240 SOL	15.23K	0.0798 SOL	$6.92	3TsJZ...hNLXo
Mar 4 12:46 AM	SPAWNR / OPUS	Sell	$0.0₃4232	0.7701 OPUS	1.12K	864.28 OPUS	$0.4748	4sKj4...rav7g
Mar 4 12:45 AM	SPAWNR / OPUS	Sell	$0.0₃4254	0.7749 OPUS	1.61K	1.25K OPUS	$0.6868	3BUyL...nnttx
Mar 4 12:45 AM	SPAWNR / OPUS	Sell	$0.0₃4302	0.7842 OPUS	2.68K	2.10K OPUS	$1.15	37QMu...WvWuy
Mar 4 12:44 AM	SPAWNR / OPUS	Sell	$0.0₃4315	0.7873 OPUS	2.98K	2.35K OPUS	$1.29	23mu2...LEMfd
Mar 4 12:44 AM	SPAWNR / OPUS	Sell	$0.0₃4351	0.7939 OPUS	2.14K	1.70K OPUS	$0.9289	2n1iu...Y6kia
Mar 4 12:44 AM	SPAWNR / SOL	Buy	$0.0₃4582	0.0₅5303 SOL	2.14K	0.0113 SOL	$0.9783	2n1iu...Y6kia
Mar 4 12:44 AM	SPAWNR / OPUS	Sell	$0.0₃4434	0.8127 OPUS	3.72K	3.02K OPUS	$1.65	2U5sU...UMXXq
Mar 4 12:44 AM	SPAWNR / SOL	Buy	$0.0₃4578	0.0₅5302 SOL	3.72K	0.0197 SOL	$1.70	2U5sU...UMXXq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPAWNR/SOL		9d	$0.0₃3114	66	$8.79K	-	0,00%	-28.85%	$311.36K
OPUS/SPAWNR		3d	$0.0₃6107	11	$14.79	-	-	1.90%	$610.69K

What is the price of SPAWNR (SPAWNR)?

The current price for SPAWNR (SPAWNR) on the Solana chain is $0.0₃3114. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPAWNR (SPAWNR)?

The Fully Diluted Valuation (FDV) of SPAWNR (SPAWNR) is $311.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPAWNR (SPAWNR)?

You can buy SPAWNR on decentralized exchanges (DEXes) on the Solana chain. Check the SPAWNR Liquidity pools to see all available SPAWNR trading pairs and choose the pool with the best liquidity.

What is SPAWNR (SPAWNR) liquidity?

The total liquidity for SPAWNR (SPAWNR) across all pools on Solana is $23.13K. Liquidity is spread across pools, providing traders with multiple options for swapping SPAWNR.

What is SPAWNR, SPAWNR?

SPAWNR (SPAWNR) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPAWNR is $0.0₃3114. Visit the Description tab for more details about this project.

How to trade SPAWNR?

You can buy or sell SPAWNR on the Solana chain through any of available SPAWNR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPAWNR

SPAWNR (SPAWNR) is a cryptocurrency token on the Solana blockchain. The current price is $0.033114 with a fully diluted valuation of $311.36K.

SPAWNR/SOL on PumpSwap OPUS/SPAWNR on Orca

SPAWNR (SPAWNR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPAWNR

About SPAWNR