OPUS/SPAWNR Pool
The live OPUS/SPAWNR price today is $0.036107, with a 24-hour trading volume of $15.34. This pair has changed 9.18% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.036107
- 24h Volume
- $15.34
- 24h Buy Volume
- $14.59
- 24h Sell Volume
- $0.7525
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.18%
Tokens in this pool
Opus The Trencher (OPUS) SPAWNR (SPAWNR)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 91058847 OPUS for -135067747 SPAWNR
- : 4935822006 OPUS for -7161015977 SPAWNR
- : 1183361415 OPUS for -1678899678 SPAWNR
- : 660084904 OPUS for -931226004 SPAWNR
- : 933147097 OPUS for -1310060254 SPAWNR
- : 3029443185 OPUS for -4207407883 SPAWNR
- : 1707943731 OPUS for -2327689194 SPAWNR
- : 2137731794 OPUS for -2909517146 SPAWNR
- : 2154487541 OPUS for -2926167486 SPAWNR
- : 1162652181 OPUS for -1578273506 SPAWNR
OPUS / SPAWNR
OPUS/SPAWNR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SPAWNR) | OPUS | SPAWNR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:55 PM | Buy | $0.036107 | 1.48 | 91.06 | 135.07 | $0.0556 | 5L6sE...MoY4H |
Mar 4 12:55 PM | Buy | $0.036185 | 1.45 | 4.94K | 7.16K | $3.05 | TrMCg...41U9Q |
Mar 4 12:14 PM | Buy | $0.036182 | 1.42 | 1.18K | 1.68K | $0.7315 | 2vWwK...1WA5U |
Mar 4 12:13 PM | Buy | $0.036148 | 1.41 | 660.08 | 931.23 | $0.4058 | 4Dfnq...nss9o |
Mar 4 12:13 PM | Buy | $0.036118 | 1.40 | 933.15 | 1.31K | $0.5708 | 5xTYV...EHuke |
Mar 4 12:05 PM | Buy | $0.036119 | 1.39 | 3.03K | 4.21K | $1.85 | 3JQqj...PBVtZ |
Mar 4 11:57 AM | Buy | $0.036016 | 1.36 | 1.71K | 2.33K | $1.03 | 3tCP7...TfE9R |
Mar 4 11:47 AM | Buy | $0.036004 | 1.36 | 2.14K | 2.91K | $1.28 | GpMLy...TiEu5 |
Mar 4 11:46 AM | Buy | $0.035993 | 1.36 | 2.15K | 2.93K | $1.29 | 37s5M...ZhUjT |
Mar 4 11:46 AM | Buy | $0.036256 | 1.36 | 1.16K | 1.58K | $0.7273 | 3uiTW...fenv7 |
Mar 4 11:46 AM | Buy | $0.035742 | 1.30 | 6.61K | 8.60K | $3.79 | 31sAF...Xibm5 |
Mar 4 08:42 AM | Sell | $0.035594 | 1.24 | 1.35K | 1.67K | $0.7536 | 4nfDo...eoSDL |
Mar 4 03:48 AM | Sell | $0.035579 | 1.25 | 607.47 | 758.32 | $0.3389 | 4BbBr...9AeNk |
Mar 4 03:43 AM | Sell | $0.035629 | 1.26 | 2.87K | 3.61K | $1.61 | W2472...yTaZQ |
Mar 4 01:43 AM | Buy | $0.035973 | 1.30 | 1.41K | 1.83K | $0.8426 | 5k313...9u969 |
Mar 4 12:46 AM | Buy | $0.035891 | 1.30 | 864.28 | 1.12K | $0.5091 | 4sKj4...rav7g |
Mar 4 12:45 AM | Buy | $0.035851 | 1.29 | 1.25K | 1.61K | $0.7321 | 3BUyL...nnttx |
Mar 4 12:45 AM | Buy | $0.035779 | 1.28 | 2.10K | 2.68K | $1.21 | 37QMu...WvWuy |
Mar 4 12:44 AM | Buy | $0.035751 | 1.27 | 2.35K | 2.98K | $1.35 | 23mu2...LEMfd |
Mar 4 12:44 AM | Buy | $0.035703 | 1.26 | 1.70K | 2.14K | $0.9667 | 2n1iu...Y6kia |