SPAWNR/SOL Pool
The live SPAWNR/SOL price today is $0.033246, with a 24-hour trading volume of $3.72K. This pair has changed -3.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.033246
- 24h Volume
- $3.72K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $2.47K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 17
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.71%
- 6 Hours
- 4.23%
- 24 Hours
- -3.86%
Tokens in this pool
SPAWNR (SPAWNR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/USDCRecent Transactions
- : -888442317 SPAWNR for 3195088 SOL
- : 888442317 SPAWNR for -3235452 SOL
- : -120011124791 SPAWNR for 432307276 SOL
- : 227785662322 SPAWNR for -829654697 SOL
- : -935421525 SPAWNR for 3353964 SOL
- : 935421525 SPAWNR for -3396337 SOL
- : -2386214847 SPAWNR for 8555975 SOL
- : 2386214847 SPAWNR for -8664062 SOL
- : -1051226356 SPAWNR for 3769190 SOL
- : 1051226356 SPAWNR for -3816808 SOL
SPAWNR / SOL
SPAWNR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPAWNR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:33 PM | Sell | $0.033205 | 0.053597 | 888.44 | 0.023196 | $0.2847 | 4S6ju...7rRsr |
Mar 5 03:33 PM | Buy | $0.033246 | 0.053642 | 888.44 | 0.023236 | $0.2883 | 4S6ju...7rRsr |
Mar 5 03:31 PM | Sell | $0.033205 | 0.053603 | 120.01K | 0.4323 | $38.46 | 4ErnT...jFVPm |
Mar 5 03:27 PM | Buy | $0.033255 | 0.053643 | 227.79K | 0.8297 | $74.13 | T1TEg...YRcF3 |
Mar 5 03:14 PM | Sell | $0.033219 | 0.053586 | 935.42 | 0.023354 | $0.3011 | 3GbfU...xECQL |
Mar 5 03:14 PM | Buy | $0.033260 | 0.053631 | 935.42 | 0.023397 | $0.3049 | 3GbfU...xECQL |
Mar 5 03:00 PM | Sell | $0.033269 | 0.053586 | 2.39K | 0.028556 | $0.7799 | 2WJrr...qQpjj |
Mar 5 03:00 PM | Buy | $0.033310 | 0.053631 | 2.39K | 0.028665 | $0.7898 | 2WJrr...qQpjj |
Mar 5 02:29 PM | Sell | $0.033257 | 0.053586 | 1.05K | 0.023770 | $0.3424 | 3n1un...Z3QRf |
Mar 5 02:29 PM | Buy | $0.033299 | 0.053631 | 1.05K | 0.023817 | $0.3467 | 3n1un...Z3QRf |
Mar 5 02:27 PM | Sell | $0.033257 | 0.053586 | 2.19K | 0.027846 | $0.7125 | 2F9pL...oo6RU |
Mar 5 02:27 PM | Buy | $0.033298 | 0.053631 | 2.19K | 0.027945 | $0.7215 | 2F9pL...oo6RU |
Mar 5 02:15 PM | Sell | $0.033260 | 0.053586 | 2.30K | 0.028250 | $0.7500 | 3yKr2...npGNZ |
Mar 5 02:15 PM | Buy | $0.033301 | 0.053631 | 2.30K | 0.028355 | $0.7595 | 3yKr2...npGNZ |
Mar 5 02:11 PM | Sell | $0.033269 | 0.053589 | 69.62K | 0.2499 | $22.75 | 2FKxf...s8pqH |
Mar 5 02:08 PM | Sell | $0.033284 | 0.053610 | 339.50K | 1.23 | $111.48 | 5LwEt...q9ort |
Mar 5 02:00 PM | Sell | $0.033296 | 0.053627 | 1.69K | 0.026121 | $0.5562 | tz5Ea...sSTqw |
Mar 5 02:00 PM | Buy | $0.033338 | 0.053673 | 1.69K | 0.026198 | $0.5632 | tz5Ea...sSTqw |
Mar 5 01:37 PM | Sell | $0.033352 | 0.053693 | 1.28M | 4.72 | $428.62 | 4zqNv...s7xEf |
Mar 5 01:03 PM | Sell | $0.033432 | 0.053744 | 71.86 | 0.032691 | $0.0247 | 5TN86...AeCmA |