OnlyWaifu

OnlyWaifu Price (WIF)

Date	Market	Type	Price (USD)	Price	WIF	2nd ASSET	Total	TXN
Mar 5 03:42 AM	WIF / USDC	Sell	$0.0₂7251	0.0₂7252 USDC	81.96	0.5943 USDC	$0.5942	5nQN2...jjHK7
Mar 5 03:42 AM	WIF / SOL	Buy	$0.0₂7243	0.0₄8074 SOL	81.96	0.0₂6617 SOL	$0.5936	5nQN2...jjHK7
Mar 5 01:42 AM	WIF / USDC	Sell	$0.0₂7255	0.0₂7257 USDC	91.54	0.6643 USDC	$0.6641	3DKsU...ihPZc
Mar 5 01:42 AM	WIF / SOL	Buy	$0.0₂7249	0.0₄8060 SOL	91.54	0.0₂7378 SOL	$0.6635	3DKsU...ihPZc
Mar 4 07:43 PM	WIF / SOL	Sell	$0.0₂7244	0.0₄7910 SOL	224.97	0.0178 SOL	$1.63	2m7Ft...32Ejf
Mar 4 07:43 PM	WIF / USDC	Buy	$0.0₂7244	0.0₂7401 USDC	224.97	1.66 USDC	$1.63	2m7Ft...32Ejf
Mar 4 07:20 PM	WIF / SOL	Sell	$0.0₂7244	0.0₄7936 SOL	117.36	0.0₂9313 SOL	$0.8501	oH6fv...1n7qD
Mar 4 07:20 PM	WIF / USDC	Buy	$0.0₂7244	0.0₂7391 USDC	117.36	0.8673 USDC	$0.8501	oH6fv...1n7qD
Mar 4 03:58 PM	WIF / SOL	Sell	$0.0₂7244	0.0₄7960 SOL	205.36	0.0163 SOL	$1.49	2NUD8...957jo
Mar 4 03:58 PM	WIF / USDC	Buy	$0.0₂7244	0.0₂7381 USDC	205.36	1.52 USDC	$1.49	2NUD8...957jo
Mar 4 03:29 PM	WIF / SOL	Sell	$0.0₂7244	0.0₄7997 SOL	279.49	0.0223 SOL	$2.02	2DDyM...riEhs
Mar 4 03:29 PM	WIF / USDC	Buy	$0.0₂7244	0.0₂7367 USDC	279.49	2.06 USDC	$2.02	2DDyM...riEhs
Mar 4 03:20 PM	WIF / SOL	Sell	$0.0₂7244	0.0₄8028 SOL	131.62	0.0106 SOL	$0.9534	3u2Jj...Tsmu8
Mar 4 03:20 PM	WIF / USDC	Buy	$0.0₂7244	0.0₂7354 USDC	131.62	0.9679 USDC	$0.9534	3u2Jj...Tsmu8
Mar 4 02:33 PM	WIF / SOL	Sell	$0.0₂7244	0.0₄8049 SOL	132.10	0.0106 SOL	$0.9569	2Gh6v...t9R96
Mar 4 02:33 PM	WIF / USDC	Buy	$0.0₂7244	0.0₂7347 USDC	132.10	0.9704 USDC	$0.9569	2Gh6v...t9R96
Mar 4 09:35 AM	WIF / SOL	Sell	$0.0₂7244	0.0₄8070 SOL	138.26	0.0112 SOL	$1.00	2TGzW...SbekL
Mar 4 09:35 AM	WIF / USDC	Buy	$0.0₂7244	0.0₂7339 USDC	138.26	1.01 USDC	$1.00	2TGzW...SbekL
Mar 4 09:34 AM	WIF / SOL	Sell	$0.0₂7244	0.0₄8090 SOL	127.63	0.0103 SOL	$0.9245	5NsBv...S9pso
Mar 4 09:34 AM	WIF / USDC	Buy	$0.0₂7244	0.0₂7331 USDC	127.63	0.9356 USDC	$0.9245	5NsBv...S9pso
Mar 4 09:31 AM	WIF / SOL	Sell	$0.0₂7244	0.0₄8105 SOL	61.82	0.0₂5011 SOL	$0.4478	LSFCR...qjqwc
Mar 4 09:31 AM	WIF / USDC	Buy	$0.0₂7244	0.0₂7325 USDC	61.82	0.4528 USDC	$0.4478	LSFCR...qjqwc
Mar 4 09:30 AM	WIF / SOL	Sell	$0.0₂7244	0.0₄8119 SOL	121.55	0.0₂9869 SOL	$0.8805	3fTcF...Z8HHC
Mar 4 09:30 AM	WIF / USDC	Buy	$0.0₂7244	0.0₂7320 USDC	121.55	0.8897 USDC	$0.8805	3fTcF...Z8HHC
Mar 4 09:17 AM	WIF / SOL	Sell	$0.0₂7244	0.0₄8136 SOL	92.16	0.0₂7498 SOL	$0.6676	3ugLT...KRo3R
Mar 4 09:17 AM	WIF / USDC	Buy	$0.0₂7244	0.0₂7314 USDC	92.16	0.6740 USDC	$0.6676	3ugLT...KRo3R
Mar 4 08:58 AM	WIF / SOL	Sell	$0.0₂7244	0.0₄8156 SOL	167.12	0.0136 SOL	$1.21	5EtUe...JwAeU
Mar 4 08:58 AM	WIF / USDC	Buy	$0.0₂7244	0.0₂7306 USDC	167.12	1.22 USDC	$1.21	5EtUe...JwAeU
Mar 4 08:56 AM	WIF / SOL	Sell	$0.0₂7244	0.0₄8178 SOL	108.46	0.0₂8870 SOL	$0.7856	61hmd...e7DQV
Mar 4 08:56 AM	WIF / USDC	Buy	$0.0₂7244	0.0₂7298 USDC	108.46	0.7915 USDC	$0.7856	61hmd...e7DQV
Mar 4 08:55 AM	WIF / SOL	Sell	$0.0₂7244	0.0₄8195 SOL	101.96	0.0₂8355 SOL	$0.7386	2g2KE...A6Wdt
Mar 4 08:55 AM	WIF / USDC	Buy	$0.0₂7244	0.0₂7292 USDC	101.96	0.7434 USDC	$0.7386	2g2KE...A6Wdt
Mar 4 08:48 AM	WIF / SOL	Sell	$0.0₂7244	0.0₄8211 SOL	108.24	0.0₂8888 SOL	$0.7841	2WtHR...scPZH
Mar 4 08:48 AM	WIF / USDC	Buy	$0.0₂7244	0.0₂7286 USDC	108.24	0.7886 USDC	$0.7841	2WtHR...scPZH
Mar 4 08:46 AM	WIF / SOL	Sell	$0.0₂7244	0.0₄8239 SOL	235.08	0.0194 SOL	$1.70	2mUhV...aJ487
Mar 4 08:46 AM	WIF / USDC	Buy	$0.0₂7244	0.0₂7276 USDC	235.08	1.71 USDC	$1.70	2mUhV...aJ487
Mar 4 08:45 AM	WIF / SOL	Sell	$0.0₂7244	0.0₄8266 SOL	100.94	0.0₂8343 SOL	$0.7312	APCkZ...86LLq
Mar 4 08:45 AM	WIF / USDC	Buy	$0.0₂7244	0.0₂7266 USDC	100.94	0.7334 USDC	$0.7312	APCkZ...86LLq
Mar 4 01:42 AM	WIF / SOL	Sell	$0.0₂7244	0.0₄8285 SOL	134.40	0.0111 SOL	$0.9736	2EmZK...8sYz3
Mar 4 01:42 AM	WIF / USDC	Buy	$0.0₂7244	0.0₂7259 USDC	134.40	0.9756 USDC	$0.9736	2EmZK...8sYz3
Mar 4 01:05 AM	WIF / SOL	Sell	$0.0₂7263	0.0₄8304 SOL	107.09	0.0₂8893 SOL	$0.7778	2X9GK...MBzsb
Mar 4 01:05 AM	WIF / USDC	Buy	$0.0₂7252	0.0₂7252 USDC	107.09	0.7766 USDC	$0.7765	2X9GK...MBzsb
Mar 3 04:25 PM	WIF / SOL	Sell	$0.0₂7268	0.0₄8325 SOL	147.17	0.0123 SOL	$1.07	3yruP...t7vwW
Mar 3 04:25 PM	WIF / USDC	Buy	$0.0₂7245	0.0₂7245 USDC	147.17	1.07 USDC	$1.07	3yruP...t7vwW
Mar 3 04:24 PM	WIF / SOL	Sell	$0.0₂7343	0.0₄8341 SOL	60.03	0.0₂5008 SOL	$0.4407	3LDe9...FjKi7
Mar 3 04:24 PM	WIF / USDC	Buy	$0.0₂7239	0.0₂7239 USDC	60.03	0.4345 USDC	$0.4345	3LDe9...FjKi7
Mar 3 04:24 PM	WIF / SOL	Sell	$0.0₂7268	0.0₄8352 SOL	67.88	0.0₂5669 SOL	$0.4933	4m7RX...9NMTf
Mar 3 04:24 PM	WIF / USDC	Buy	$0.0₂7236	0.0₂7235 USDC	67.88	0.4911 USDC	$0.4911	4m7RX...9NMTf
Mar 3 04:15 PM	WIF / SOL	Sell	$0.0₂7258	0.0₄8366 SOL	104.98	0.0₂8783 SOL	$0.7618	4CQBE...2k7QB
Mar 3 04:15 PM	WIF / USDC	Buy	$0.0₂7258	0.0₂7230 USDC	104.98	0.7590 USDC	$0.7618	4CQBE...2k7QB
Mar 3 02:45 PM	WIF / USDC	Sell	$0.0₂7258	0.0₂7086 USDC	80.38	0.5695 USDC	$0.5834	2aVVV...XbSkM
Mar 3 02:45 PM	WIF / SOL	Buy	$0.0₂7258	0.0₄8538 SOL	80.38	0.0₂6863 SOL	$0.5834	2aVVV...XbSkM
Mar 3 02:44 PM	WIF / USDC	Sell	$0.0₂7258	0.0₂7090 USDC	78.19	0.5543 USDC	$0.5674	5mBtN...gnyry
Mar 3 02:44 PM	WIF / SOL	Buy	$0.0₂7258	0.0₄8524 SOL	78.19	0.0₂6665 SOL	$0.5674	5mBtN...gnyry
Mar 3 01:47 PM	WIF / USDC	Sell	$0.0₂7258	0.0₂7095 USDC	89.65	0.6360 USDC	$0.6506	w2481...XJTaT
Mar 3 01:47 PM	WIF / SOL	Buy	$0.0₂7258	0.0₄8510 SOL	89.65	0.0₂7629 SOL	$0.6506	w2481...XJTaT
Mar 3 01:43 PM	WIF / USDC	Sell	$0.0₂7258	0.0₂7100 USDC	80.14	0.5689 USDC	$0.5816	3FQUp...1BFip
Mar 3 01:43 PM	WIF / SOL	Buy	$0.0₂7258	0.0₄8496 SOL	80.14	0.0₂6809 SOL	$0.5816	3FQUp...1BFip
Mar 3 01:31 PM	WIF / USDC	Sell	$0.0₂7258	0.0₂7104 USDC	81.64	0.5800 USDC	$0.5925	3gGH3...kZQ5G
Mar 3 01:31 PM	WIF / SOL	Buy	$0.0₂7258	0.0₄8483 SOL	81.64	0.0₂6926 SOL	$0.5925	3gGH3...kZQ5G
Mar 3 10:09 AM	WIF / USDC	Sell	$0.0₂7258	0.0₂7110 USDC	132.77	0.9439 USDC	$0.9635	2RiNH...TxBcS
Mar 3 10:09 AM	WIF / SOL	Buy	$0.0₂7258	0.0₄8465 SOL	132.77	0.0112 SOL	$0.9635	2RiNH...TxBcS
Mar 3 08:45 AM	WIF / USDC	Sell	$0.0₂7258	0.0₂7118 USDC	137.25	0.9769 USDC	$0.9961	4To3o...eZbtX
Mar 3 08:45 AM	WIF / SOL	Buy	$0.0₂7258	0.0₄8442 SOL	137.25	0.0116 SOL	$0.9961	4To3o...eZbtX
Mar 3 08:42 AM	WIF / USDC	Sell	$0.0₂7258	0.0₂7123 USDC	67.48	0.4807 USDC	$0.4897	2uja7...LWXV2
Mar 3 08:42 AM	WIF / SOL	Buy	$0.0₂7258	0.0₄8425 SOL	67.48	0.0₂5686 SOL	$0.4897	2uja7...LWXV2
Mar 3 08:40 AM	WIF / USDC	Sell	$0.0₂7258	0.0₂7127 USDC	67.88	0.4838 USDC	$0.4926	5dj7q...TxTsp
Mar 3 08:40 AM	WIF / SOL	Buy	$0.0₂7258	0.0₄8414 SOL	67.88	0.0₂5712 SOL	$0.4926	5dj7q...TxTsp
Mar 3 08:33 AM	WIF / USDC	Sell	$0.0₂7258	0.0₂7131 USDC	63.22	0.4508 USDC	$0.4588	34Bob...Xgk6Y
Mar 3 08:33 AM	WIF / SOL	Buy	$0.0₂7258	0.0₄8403 SOL	63.22	0.0₂5313 SOL	$0.4588	34Bob...Xgk6Y
Mar 3 08:21 AM	WIF / USDC	Sell	$0.0₂7258	0.0₂7136 USDC	115.89	0.8269 USDC	$0.8410	5G2VF...93HGS
Mar 3 08:21 AM	WIF / SOL	Buy	$0.0₂7258	0.0₄8389 SOL	115.89	0.0₂9722 SOL	$0.8410	5G2VF...93HGS
Mar 3 08:16 AM	WIF / USDC	Sell	$0.0₂7258	0.0₂7141 USDC	52.05	0.3716 USDC	$0.3777	2vELJ...o4vyB
Mar 3 08:16 AM	WIF / SOL	Buy	$0.0₂7258	0.0₄8375 SOL	52.05	0.0₂4359 SOL	$0.3777	2vELJ...o4vyB
Mar 3 02:21 AM	WIF / USDC	Sell	$0.0₂7258	0.0₂7145 USDC	97.37	0.6957 USDC	$0.7067	fRy3M...k3xao
Mar 3 02:21 AM	WIF / SOL	Buy	$0.0₂7258	0.0₄8363 SOL	97.37	0.0₂8143 SOL	$0.7067	fRy3M...k3xao
Mar 3 02:15 AM	WIF / USDC	Sell	$0.0₂7258	0.0₂7150 USDC	68.14	0.4871 USDC	$0.4945	4YTVh...sDxJK
Mar 3 02:15 AM	WIF / SOL	Buy	$0.0₂7258	0.0₄8349 SOL	68.14	0.0₂5689 SOL	$0.4945	4YTVh...sDxJK
Mar 3 02:02 AM	WIF / USDC	Sell	$0.0₂7258	0.0₂7154 USDC	97.69	0.6989 USDC	$0.7089	3XyXj...K9RgC
Mar 3 02:02 AM	WIF / SOL	Buy	$0.0₂7258	0.0₄8336 SOL	97.69	0.0₂8143 SOL	$0.7089	3XyXj...K9RgC
Mar 3 02:00 AM	WIF / USDC	Sell	$0.0₂7258	0.0₂7161 USDC	152.18	1.09 USDC	$1.10	2e4EA...7WW3Q
Mar 3 02:00 AM	WIF / SOL	Buy	$0.0₂7258	0.0₄8316 SOL	152.18	0.0127 SOL	$1.10	2e4EA...7WW3Q
Mar 2 04:09 PM	WIF / SOL	Sell	$0.0₂7258	0.0₄8152 SOL	180.64	0.0147 SOL	$1.31	31AfL...FZSjR
Mar 2 04:09 PM	WIF / USDC	Buy	$0.0₂7258	0.0₂7306 USDC	180.64	1.32 USDC	$1.31	31AfL...FZSjR
Mar 2 04:07 PM	WIF / SOL	Sell	$0.0₂7305	0.0₄8175 SOL	105.50	0.0₂8625 SOL	$0.7706	5SrHB...GQzZU
Mar 2 04:07 PM	WIF / USDC	Buy	$0.0₂7298	0.0₂7298 USDC	105.50	0.7699 USDC	$0.7699	5SrHB...GQzZU
Mar 2 04:06 PM	WIF / SOL	Sell	$0.0₂7082	0.0₄8191 SOL	102.03	0.0₂8358 SOL	$0.7226	5Xn9R...bxzVM
Mar 2 04:06 PM	WIF / USDC	Buy	$0.0₂7082	0.0₂7292 USDC	102.03	0.7439 USDC	$0.7226	5Xn9R...bxzVM
Mar 2 04:01 PM	WIF / SOL	Sell	$0.0₂7082	0.0₄8207 SOL	100.58	0.0₂8255 SOL	$0.7123	2Fswn...1oH3Z
Mar 2 04:01 PM	WIF / USDC	Buy	$0.0₂7082	0.0₂7286 USDC	100.58	0.7327 USDC	$0.7123	2Fswn...1oH3Z
Mar 2 03:42 PM	WIF / SOL	Sell	$0.0₂7082	0.0₄8223 SOL	95.42	0.0₂7847 SOL	$0.6758	5mBRD...WxdX6
Mar 2 03:42 PM	WIF / USDC	Buy	$0.0₂7082	0.0₂7280 USDC	95.42	0.6946 USDC	$0.6758	5mBRD...WxdX6
Mar 2 03:38 PM	WIF / SOL	Sell	$0.0₂7082	0.0₄8242 SOL	143.95	0.0119 SOL	$1.02	ixztw...oWVGh
Mar 2 03:38 PM	WIF / USDC	Buy	$0.0₂7082	0.0₂7273 USDC	143.95	1.05 USDC	$1.02	ixztw...oWVGh
Mar 2 03:17 PM	WIF / SOL	Sell	$0.0₂7082	0.0₄8262 SOL	109.32	0.0₂9032 SOL	$0.7742	2g9mf...FewaD
Mar 2 03:17 PM	WIF / USDC	Buy	$0.0₂7082	0.0₂7266 USDC	109.32	0.7942 USDC	$0.7742	2g9mf...FewaD
Mar 2 03:14 PM	WIF / SOL	Sell	$0.0₂7082	0.0₄8282 SOL	132.32	0.0110 SOL	$0.9370	2xt6h...M68Pn
Mar 2 03:14 PM	WIF / USDC	Buy	$0.0₂7082	0.0₂7259 USDC	132.32	0.9604 USDC	$0.9370	2xt6h...M68Pn
Mar 2 03:11 PM	WIF / SOL	Sell	$0.0₂7082	0.0₄8304 SOL	151.21	0.0126 SOL	$1.07	5FbBs...Jysga
Mar 2 03:11 PM	WIF / USDC	Buy	$0.0₂7082	0.0₂7250 USDC	151.21	1.10 USDC	$1.07	5FbBs...Jysga

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WIF		5mo	$89.71	18	$17.63	-	0,00%	1.88%	$786.88M
WIF/USDC		5mo	$0.0₂7251	18	$17.41	-	0,00%	0.09%	$7.32K

What is the price of OnlyWaifu (WIF)?

The current price for OnlyWaifu (WIF) on the Solana chain is $0.0₂7247. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OnlyWaifu (WIF)?

The Fully Diluted Valuation (FDV) of OnlyWaifu (WIF) is $7.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OnlyWaifu (WIF)?

You can buy OnlyWaifu on decentralized exchanges (DEXes) on the Solana chain. Check the OnlyWaifu Liquidity pools to see all available WIF trading pairs and choose the pool with the best liquidity.

What is OnlyWaifu (WIF) liquidity?

The total liquidity for OnlyWaifu (WIF) across all pools on Solana is $2.57K. Liquidity is spread across pools, providing traders with multiple options for swapping WIF.

What is WIF, OnlyWaifu?

OnlyWaifu (WIF) is a cryptocurrency token deployed on the Solana blockchain. The current value of WIF is $0.0₂7247. Visit the Description tab for more details about this project.

How to trade WIF?

You can buy or sell WIF on the Solana chain through any of available WIF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OnlyWaifu

OnlyWaifu (WIF) is a cryptocurrency token on the Solana blockchain. The current price is $0.027247 with a fully diluted valuation of $7.31K.

SOL/WIF on Raydium CLMM WIF/USDC on Raydium CLMM

OnlyWaifu (WIF)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OnlyWaifu

About OnlyWaifu