SOL/WIF Pool
The live SOL/WIF price today is $93.83, with a 24-hour trading volume of $19.66. This pair has changed 7.27% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.83
- 24h Volume
- $19.66
- 24h Buy Volume
- $19.66
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 19
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.61%
- 24 Hours
- 7.27%
Tokens in this pool
Wrapped SOL (SOL) OnlyWaifu (WIF)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 17793965 SOL for -224973458967 WIF
- : 9312594 SOL for -117358988700 WIF
- : 16345920 SOL for -205362154420 WIF
- : 22349292 SOL for -279489746407 WIF
- : 10566177 SOL for -131617563400 WIF
- : 10631865 SOL for -132101822628 WIF
- : 11156419 SOL for -138260611574 WIF
- : 10324959 SOL for -127630231470 WIF
- : 5010250 SOL for -61820729745 WIF
- : 9868231 SOL for -121548024641 WIF
SOL / WIF
SOL/WIF Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WIF) | SOL | WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Buy | $93.83 | 12.64K | 0.0178 | 224.97 | $1.67 | 2m7Ft...32Ejf |
Mar 4 07:20 PM | Buy | $93.26 | 12.60K | 0.029313 | 117.36 | $0.8685 | oH6fv...1n7qD |
Mar 4 03:58 PM | Buy | $92.96 | 12.56K | 0.0163 | 205.36 | $1.52 | 2NUD8...957jo |
Mar 4 03:29 PM | Buy | $92.60 | 12.51K | 0.0223 | 279.49 | $2.07 | 2DDyM...riEhs |
Mar 4 03:20 PM | Buy | $91.77 | 12.46K | 0.0106 | 131.62 | $0.9696 | 3u2Jj...Tsmu8 |
Mar 4 02:33 PM | Buy | $91.33 | 12.43K | 0.0106 | 132.10 | $0.9710 | 2Gh6v...t9R96 |
Mar 4 09:35 AM | Buy | $91.16 | 12.39K | 0.0112 | 138.26 | $1.02 | 2TGzW...SbekL |
Mar 4 09:34 AM | Buy | $90.82 | 12.36K | 0.0103 | 127.63 | $0.9377 | 5NsBv...S9pso |
Mar 4 09:31 AM | Buy | $90.57 | 12.34K | 0.025011 | 61.82 | $0.4538 | LSFCR...qjqwc |
Mar 4 09:30 AM | Buy | $90.41 | 12.32K | 0.029869 | 121.55 | $0.8922 | 3fTcF...Z8HHC |
Mar 4 09:17 AM | Buy | $90.12 | 12.29K | 0.027498 | 92.16 | $0.6757 | 3ugLT...KRo3R |
Mar 4 08:58 AM | Buy | $89.72 | 12.26K | 0.0136 | 167.12 | $1.22 | 5EtUe...JwAeU |
Mar 4 08:56 AM | Buy | $89.37 | 12.23K | 0.028870 | 108.46 | $0.7926 | 61hmd...e7DQV |
Mar 4 08:55 AM | Buy | $89.20 | 12.20K | 0.028355 | 101.96 | $0.7452 | 2g2KE...A6Wdt |
Mar 4 08:48 AM | Buy | $88.87 | 12.18K | 0.028888 | 108.24 | $0.7899 | 2WtHR...scPZH |
Mar 4 08:46 AM | Buy | $88.56 | 12.14K | 0.0194 | 235.08 | $1.72 | 2mUhV...aJ487 |
Mar 4 08:45 AM | Buy | $88.05 | 12.10K | 0.028343 | 100.94 | $0.7346 | APCkZ...86LLq |
Mar 4 01:42 AM | Buy | $87.79 | 12.07K | 0.0111 | 134.40 | $0.9774 | 2EmZK...8sYz3 |
Mar 4 01:05 AM | Buy | $87.47 | 12.04K | 0.028893 | 107.09 | $0.7778 | 2X9GK...MBzsb |
Mar 3 04:25 PM | Buy | $87.31 | 12.01K | 0.0123 | 147.17 | $1.07 | 3yruP...t7vwW |
