WIF/USDC Pool
The live WIF/USDC price today is $0.027244, with a 24-hour trading volume of $19.64. This pair has changed -0.10% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.027244
- 24h Volume
- $19.64
- 24h Buy Volume
- $19.64
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 19
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
OnlyWaifu (WIF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 224973458967 WIF for -1664865 USDC
- : 117358988700 WIF for -867292 USDC
- : 205362154420 WIF for -1515673 USDC
- : 279489746407 WIF for -2058754 USDC
- : 131617563400 WIF for -967911 USDC
- : 132101822628 WIF for -970444 USDC
- : 138260611574 WIF for -1014586 USDC
- : 127630231470 WIF for -935580 USDC
- : 61820729745 WIF for -452827 USDC
- : 121548024641 WIF for -889665 USDC
WIF / USDC
WIF/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | WIF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Buy | $0.027244 | 0.027401 | 224.97 | 1.66 | $1.63 | 2m7Ft...32Ejf |
Mar 4 07:20 PM | Buy | $0.027244 | 0.027391 | 117.36 | 0.8673 | $0.8501 | oH6fv...1n7qD |
Mar 4 03:58 PM | Buy | $0.027244 | 0.027381 | 205.36 | 1.52 | $1.49 | 2NUD8...957jo |
Mar 4 03:29 PM | Buy | $0.027244 | 0.027367 | 279.49 | 2.06 | $2.02 | 2DDyM...riEhs |
Mar 4 03:20 PM | Buy | $0.027244 | 0.027354 | 131.62 | 0.9679 | $0.9534 | 3u2Jj...Tsmu8 |
Mar 4 02:33 PM | Buy | $0.027244 | 0.027347 | 132.10 | 0.9704 | $0.9569 | 2Gh6v...t9R96 |
Mar 4 09:35 AM | Buy | $0.027244 | 0.027339 | 138.26 | 1.01 | $1.00 | 2TGzW...SbekL |
Mar 4 09:34 AM | Buy | $0.027244 | 0.027331 | 127.63 | 0.9356 | $0.9245 | 5NsBv...S9pso |
Mar 4 09:31 AM | Buy | $0.027244 | 0.027325 | 61.82 | 0.4528 | $0.4478 | LSFCR...qjqwc |
Mar 4 09:30 AM | Buy | $0.027244 | 0.027320 | 121.55 | 0.8897 | $0.8805 | 3fTcF...Z8HHC |
Mar 4 09:17 AM | Buy | $0.027244 | 0.027314 | 92.16 | 0.6740 | $0.6676 | 3ugLT...KRo3R |
Mar 4 08:58 AM | Buy | $0.027244 | 0.027306 | 167.12 | 1.22 | $1.21 | 5EtUe...JwAeU |
Mar 4 08:56 AM | Buy | $0.027244 | 0.027298 | 108.46 | 0.7915 | $0.7856 | 61hmd...e7DQV |
Mar 4 08:55 AM | Buy | $0.027244 | 0.027292 | 101.96 | 0.7434 | $0.7386 | 2g2KE...A6Wdt |
Mar 4 08:48 AM | Buy | $0.027244 | 0.027286 | 108.24 | 0.7886 | $0.7841 | 2WtHR...scPZH |
Mar 4 08:46 AM | Buy | $0.027244 | 0.027276 | 235.08 | 1.71 | $1.70 | 2mUhV...aJ487 |
Mar 4 08:45 AM | Buy | $0.027244 | 0.027266 | 100.94 | 0.7334 | $0.7312 | APCkZ...86LLq |
Mar 4 01:42 AM | Buy | $0.027244 | 0.027259 | 134.40 | 0.9756 | $0.9736 | 2EmZK...8sYz3 |
Mar 4 01:05 AM | Buy | $0.027252 | 0.027252 | 107.09 | 0.7766 | $0.7765 | 2X9GK...MBzsb |
Mar 3 04:25 PM | Buy | $0.027245 | 0.027245 | 147.17 | 1.07 | $1.07 | 3yruP...t7vwW |