UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 14 08:40 AM	UGOR / SOL	Sell	$0.0₅4770	0.0₇5467 SOL	81.02K	0.0₂4430 SOL	$0.3865	4Ttns...8XjWK
Mar 14 07:44 AM	UGOR / SOL	Sell	$0.0₅7113	0.0₇8147 SOL	22.57K	0.0₂1839 SOL	$0.1605	34orU...qjxrY
Mar 14 03:13 AM	UGOR / SOL	Buy	$0.0₄2450	0.0₆2769 SOL	21.67K	0.0₂6000 SOL	$0.5308	4kSMW...FcZ8Z
Mar 14 03:10 AM	UGOR / SOL	Buy	$0.0₄2422	0.0₆2737 SOL	3.63K	0.0₃9946 SOL	$0.0880	2atPg...CTC5Q
Mar 14 02:18 AM	UGOR / SOL	Sell	$0.0₅9117	0.0₆1033 SOL	58.34K	0.0₂6026 SOL	$0.5318	5SpsB...6gc3Y
Mar 13 11:40 PM	UGOR / SOL	Buy	$0.0₄3347	0.0₆3796 SOL	22.67K	0.0₂8605 SOL	$0.7586	3wCKH...fTT2U
Mar 13 11:39 PM	UGOR / SOL	Sell	$0.0₄1277	0.0₆1448 SOL	33.71K	0.0₂4879 SOL	$0.4303	315aY...FkAwi
Mar 13 11:39 PM	UGOR / SOL	Buy	$0.0₄2832	0.0₆3210 SOL	31.15	0.0₄1000 SOL	$0.0₃8821	588c3...jH32c
Mar 13 11:39 PM	UGOR / SOL	Buy	$0.0₄2678	0.0₆3037 SOL	27.95K	0.0₂8489 SOL	$0.7483	2ZpCq...V4QgQ
Mar 13 11:38 PM	UGOR / SOL	Buy	$0.0₄3281	0.0₆3722 SOL	268.72K	0.1000 SOL	$8.81	5owmD...sdB4x
Mar 13 10:32 PM	UGOR / SOL	Buy	$0.0₄2284	0.0₆2600 SOL	3.83K	0.0₃9943 SOL	$0.0874	3TQjc...VV2Xv
Mar 13 10:29 PM	UGOR / SOL	Buy	$0.0₄2269	0.0₆2582 SOL	38.74	0.0₄1000 SOL	$0.0₃8790	5ps8g...QdP5t
Mar 13 10:26 PM	UGOR / SOL	Buy	$0.0₄2154	0.0₆2450 SOL	40.62K	0.0₂9950 SOL	$0.8747	4aypW...tgZtJ
Mar 13 10:21 PM	UGOR / SOL	Buy	$0.0₄1915	0.0₆2201 SOL	45.40K	0.0₂9990 SOL	$0.8691	3muJ6...zkAGQ
Mar 13 10:21 PM	UGOR / SOL	Buy	$0.0₄1606	0.0₆1846 SOL	108.26K	0.0200 SOL	$1.74	5D3Ne...CNZLY
Mar 13 10:17 PM	UGOR / SOL	Buy	$0.0₄1345	0.0₆1528 SOL	67.54K	0.0103 SOL	$0.9082	4TWR5...dRhfn
Mar 13 10:16 PM	UGOR / SOL	Sell	$0.0₄2640	0.0₆3002 SOL	12.01	0.0₅3605 SOL	$0.0₃3171	5qBgy...3vocL
Mar 13 10:16 PM	UGOR / SOL	Buy	$0.0₄1255	0.0₆1427 SOL	12.01	0.0₅1714 SOL	$0.0₃1508	5qBgy...3vocL
Mar 13 10:16 PM	UGOR / SOL	Sell	$0.0₄1376	0.0₆1565 SOL	158.36K	0.0248 SOL	$2.18	5Kscg...FyYB4
Mar 13 10:16 PM	UGOR / SOL	Buy	$0.0₄1087	0.0₆1235 SOL	158.36K	0.0196 SOL	$1.72	5Kscg...FyYB4
Mar 13 10:16 PM	UGOR / SOL	Sell	$0.0₅7520	0.0₇8549 SOL	745.73K	0.0638 SOL	$5.61	52avu...6Ck48
Mar 13 09:27 PM	UGOR / SOL	Buy	$0.0₄6968	0.0₆7851 SOL	1.27K	0.0₃9950 SOL	$0.0883	EwzME...neS67
Mar 13 09:22 PM	UGOR / SOL	Buy	$0.0₄5965	0.0₆6709 SOL	345.83	0.0₃2320 SOL	$0.0206	4vgrg...u7nN2
Mar 13 09:22 PM	UGOR / SOL	Sell	$0.0₄6022	0.0₆6773 SOL	10.62M	7.19 SOL	$639.60	3ZTwz...PMSEz
Mar 13 09:22 PM	UGOR / SOL	Buy	$0.0₄6077	0.0₆6835 SOL	8.06M	5.51 SOL	$489.69	3ZTwz...PMSEz
Mar 13 09:22 PM	UGOR / SOL	Sell	$0.0₄6069	0.0₆6826 SOL	11.02M	7.52 SOL	$669.04	3QPCR...AaaqJ
Mar 13 09:22 PM	UGOR / SOL	Buy	$0.0₄6115	0.0₆6877 SOL	9.58M	6.59 SOL	$585.60	3QPCR...AaaqJ
Mar 13 09:22 PM	UGOR / SOL	Sell	$0.0₄6080	0.0₆6839 SOL	9.52M	6.51 SOL	$578.83	28Qvh...CsQ2E
Mar 13 09:22 PM	UGOR / SOL	Buy	$0.0₄6106	0.0₆6868 SOL	10.41M	7.15 SOL	$635.52	28Qvh...CsQ2E
Mar 13 09:22 PM	UGOR / SOL	Sell	$0.0₄6075	0.0₆6833 SOL	10.72M	7.33 SOL	$651.35	2iBL9...s1YEZ
Mar 13 09:22 PM	UGOR / SOL	Buy	$0.0₄6125	0.0₆6889 SOL	8.74M	6.02 SOL	$535.56	2iBL9...s1YEZ
Mar 13 09:22 PM	UGOR / SOL	Buy	$0.0₄6049	0.0₆6804 SOL	683.49	0.0₃4650 SOL	$0.0413	5cv8d...QcaGK
Mar 13 09:22 PM	UGOR / SOL	Buy	$0.0₄6049	0.0₆6804 SOL	539.44	0.0₃3670 SOL	$0.0326	5daGv...bDTWs
Mar 13 09:22 PM	UGOR / SOL	Sell	$0.0₄6105	0.0₆6866 SOL	10.29M	7.06 SOL	$627.90	2gFzx...hf9R6
Mar 13 09:22 PM	UGOR / SOL	Buy	$0.0₄6137	0.0₆6902 SOL	10.45M	7.22 SOL	$641.56	2gFzx...hf9R6
Mar 13 09:22 PM	UGOR / SOL	Sell	$0.0₄6090	0.0₆6850 SOL	9.00M	6.16 SOL	$548.00	nksb7...FskWu
Mar 13 09:22 PM	UGOR / SOL	Buy	$0.0₄6131	0.0₆6895 SOL	8.20M	5.66 SOL	$502.94	nksb7...FskWu
Mar 13 09:22 PM	UGOR / SOL	Buy	$0.0₄6059	0.0₆6815 SOL	466.67	0.0₃3180 SOL	$0.0283	5WPgd...AWsqF
Mar 13 09:22 PM	UGOR / SOL	Buy	$0.0₄6059	0.0₆6815 SOL	330.19	0.0₃2250 SOL	$0.0200	5kX5z...Rp3XQ
Mar 13 09:22 PM	UGOR / SOL	Buy	$0.0₄6059	0.0₆6815 SOL	676.52	0.0₃4610 SOL	$0.0410	2DgMe...2SwmZ
Mar 13 09:22 PM	UGOR / SOL	Sell	$0.0₄6103	0.0₆6864 SOL	8.91M	6.12 SOL	$543.95	Vgh7W...iJxW8
Mar 13 09:22 PM	UGOR / SOL	Buy	$0.0₄6130	0.0₆6894 SOL	9.64M	6.65 SOL	$591.08	Vgh7W...iJxW8
Mar 13 09:22 PM	UGOR / SOL	Sell	$0.0₄6109	0.0₆6871 SOL	11.10M	7.63 SOL	$678.30	4xgnr...fVgPG
Mar 13 09:22 PM	UGOR / SOL	Buy	$0.0₄6148	0.0₆6915 SOL	10.42M	7.20 SOL	$640.60	4xgnr...fVgPG
Mar 13 09:21 PM	UGOR / SOL	Sell	$0.0₄6110	0.0₆6872 SOL	9.99M	6.86 SOL	$610.09	4QMaL...9K6j1
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6148	0.0₆6915 SOL	9.47M	6.55 SOL	$581.98	4QMaL...9K6j1
Mar 13 09:21 PM	UGOR / SOL	Sell	$0.0₄6118	0.0₆6881 SOL	9.92M	6.82 SOL	$606.77	5CY6G...gTmLo
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6162	0.0₆6931 SOL	8.70M	6.03 SOL	$535.99	5CY6G...gTmLo
Mar 13 09:21 PM	UGOR / SOL	Sell	$0.0₄6152	0.0₆6920 SOL	11.43M	7.91 SOL	$702.83	4hyay...iRtss
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6210	0.0₆6985 SOL	8.67M	6.06 SOL	$538.41	4hyay...iRtss
Mar 13 09:21 PM	UGOR / SOL	Sell	$0.0₄6173	0.0₆6943 SOL	8.35M	5.80 SOL	$515.37	4DV8K...sPnmF
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6194	0.0₆6966 SOL	9.84M	6.86 SOL	$609.48	4DV8K...sPnmF
Mar 13 09:21 PM	UGOR / SOL	Sell	$0.0₄6152	0.0₆6920 SOL	9.07M	6.28 SOL	$558.23	2Ai5a...7ctsJ
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6190	0.0₆6963 SOL	8.60M	5.98 SOL	$532.05	2Ai5a...7ctsJ
Mar 13 09:21 PM	UGOR / SOL	Sell	$0.0₄6164	0.0₆6934 SOL	9.51M	6.59 SOL	$586.33	5Hgrw...xYZ87
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6184	0.0₆6955 SOL	11.15M	7.76 SOL	$689.69	5Hgrw...xYZ87
Mar 13 09:21 PM	UGOR / SOL	Sell	$0.0₄6144	0.0₆6910 SOL	10.50M	7.25 SOL	$644.84	2d3UD...UqeZ1
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6189	0.0₆6961 SOL	9.15M	6.37 SOL	$566.46	2d3UD...UqeZ1
Mar 13 09:21 PM	UGOR / SOL	Sell	$0.0₄6166	0.0₆6935 SOL	10.40M	7.21 SOL	$641.29	325m2...dbWVs
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6220	0.0₆6997 SOL	8.06M	5.64 SOL	$501.22	325m2...dbWVs
Mar 13 09:21 PM	UGOR / SOL	Sell	$0.0₄6186	0.0₆6958 SOL	8.09M	5.63 SOL	$500.42	2YcgE...UHqaZ
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6200	0.0₆6974 SOL	10.32M	7.20 SOL	$640.09	2YcgE...UHqaZ
Mar 13 09:21 PM	UGOR / SOL	Sell	$0.0₄6155	0.0₆6923 SOL	9.11M	6.30 SOL	$560.51	4jSU7...uwCA9
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6197	0.0₆6971 SOL	8.15M	5.68 SOL	$504.92	4jSU7...uwCA9
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6125	0.0₆6890 SOL	275.79	0.0₃1900 SOL	$0.0169	5rskH...JB4jU
Mar 13 09:21 PM	UGOR / SOL	Sell	$0.0₄6175	0.0₆6946 SOL	9.47M	6.58 SOL	$584.67	67hdR...dji1L
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6215	0.0₆6991 SOL	8.73M	6.11 SOL	$542.83	67hdR...dji1L
Mar 13 09:21 PM	UGOR / SOL	Sell	$0.0₄6182	0.0₆6953 SOL	8.82M	6.14 SOL	$545.46	gdjY9...6UoVB
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6211	0.0₆6986 SOL	9.37M	6.55 SOL	$582.09	gdjY9...6UoVB
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6128	0.0₆6892 SOL	226.35	0.0₃1560 SOL	$0.0139	3sgL7...Ufrf7
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6128	0.0₆6892 SOL	203.14	0.0₃1400 SOL	$0.0124	4Hq3W...MajkN
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6128	0.0₆6892 SOL	436.75	0.0₃3010 SOL	$0.0268	4FGEU...kbnku
Mar 13 09:21 PM	UGOR / SOL	Sell	$0.0₄6193	0.0₆6966 SOL	11.22M	7.81 SOL	$694.77	3dzWX...myoer
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6250	0.0₆7030 SOL	8.61M	6.05 SOL	$538.03	3dzWX...myoer
Mar 13 09:21 PM	UGOR / SOL	Sell	$0.0₄6221	0.0₆6998 SOL	9.26M	6.48 SOL	$576.15	24KcJ...kfbDC
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6246	0.0₆7025 SOL	10.36M	7.27 SOL	$646.71	24KcJ...kfbDC
Mar 13 09:21 PM	UGOR / SOL	Sell	$0.0₄6193	0.0₆6966 SOL	8.36M	5.83 SOL	$517.94	5wzz1...qVDUV
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6214	0.0₆6990 SOL	9.84M	6.88 SOL	$611.59	5wzz1...qVDUV
Mar 13 09:21 PM	UGOR / SOL	Sell	$0.0₄6183	0.0₆6955 SOL	10.25M	7.13 SOL	$633.79	2sbpR...TKZRf
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6210	0.0₆6985 SOL	11.04M	7.71 SOL	$685.64	2sbpR...TKZRf
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6112	0.0₆6875 SOL	487.29	0.0₃3350 SOL	$0.0298	4xZMf...QfrdM
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6112	0.0₆6875 SOL	228.37	0.0₃1570 SOL	$0.0140	2G82k...CYUqJ
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6112	0.0₆6875 SOL	206.55	0.0₃1420 SOL	$0.0126	3YS2Q...5Dg42
Mar 13 09:21 PM	UGOR / SOL	Sell	$0.0₄6167	0.0₆6936 SOL	10.01M	6.94 SOL	$617.25	4sAcA...J4zka
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6193	0.0₆6966 SOL	10.86M	7.57 SOL	$672.78	4sAcA...J4zka
Mar 13 09:21 PM	UGOR / SOL	Sell	$0.0₄6138	0.0₆6904 SOL	8.57M	5.92 SOL	$526.16	3b8Lq...2r9XB
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6174	0.0₆6944 SOL	8.34M	5.79 SOL	$515.17	3b8Lq...2r9XB
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6101	0.0₆6862 SOL	246.31	0.0₃1690 SOL	$0.0150	5dsg4...vp5We
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6101	0.0₆6862 SOL	352.70	0.0₃2420 SOL	$0.0215	4wCZB...76SJ1
Mar 13 09:21 PM	UGOR / SOL	Sell	$0.0₄6158	0.0₆6926 SOL	10.33M	7.15 SOL	$636.05	4HyrD...C5JMe
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6195	0.0₆6968 SOL	9.90M	6.90 SOL	$613.47	4HyrD...C5JMe
Mar 13 09:21 PM	UGOR / SOL	Sell	$0.0₄6166	0.0₆6935 SOL	10.48M	7.27 SOL	$646.05	2xCGc...mHmDW
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6216	0.0₆6992 SOL	8.57M	5.99 SOL	$532.65	2xCGc...mHmDW
Mar 13 09:21 PM	UGOR / SOL	Sell	$0.0₄6194	0.0₆6967 SOL	9.88M	6.88 SOL	$611.77	37LaC...mKp11
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6244	0.0₆7023 SOL	8.04M	5.65 SOL	$502.25	37LaC...mKp11
Mar 13 09:21 PM	UGOR / SOL	Sell	$0.0₄6209	0.0₆6983 SOL	7.94M	5.54 SOL	$492.82	KPXW9...EnZzn
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6241	0.0₆7019 SOL	8.15M	5.72 SOL	$508.78	KPXW9...EnZzn
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6168	0.0₆6937 SOL	142.71	0.0₄9900 SOL	$0.0₂8802	2yjjG...APPRY
Mar 13 09:21 PM	UGOR / SOL	Buy	$0.0₄6168	0.0₆6937 SOL	710.69	0.0₃4930 SOL	$0.0438	5VSWx...8xf58
Mar 13 09:21 PM	UGOR / SOL	Sell	$0.0₄6229	0.0₆7007 SOL	10.71M	7.50 SOL	$667.05	2xhFh...q4vLF

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR	15h	$88.91	13.70K	$7.04M	-	-	-0.19%	$843.58M
UGOR/SOL	15h	$0.0₅4770	8	$11.03	-	-	-93.15%	$4.77K
UGOR/SOL	15h	$0.0₄3347	4	$1.60	-	-	46.53%	$33.46K
SOL/UGOR	15h	$88.88	2	$0.0₂2735	-	-	-0.14%	$843.33M

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄6021. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $60.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $144.56. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄6021. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

UGOROfficial (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.046021 with a fully diluted valuation of $60.21K.

SOL/UGOR on PumpSwap UGOR/SOL on Meteora DAAM V2 UGOR/SOL on Meteora DAAM V2 SOL/UGOR on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial