SOL/UGOR Pool
The live SOL/UGOR price today is $88.91, with a 24-hour trading volume of $7.04M. This pair has changed -0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.91
- 24h Volume
- $7.04M
- 24h Buy Volume
- $3.51M
- 24h Sell Volume
- $3.53M
- Liquidity
- No data
- 24h Transactions
- 13713
- 24h Buys
- 5897
- 24h Sells
- 7816
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINTRUMP/USDCSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : -232000 SOL for 345828851 UGOR
- : 7193679990 SOL for -10621613753404 UGOR
- : -5507629421 SOL for 8058764494359 UGOR
- : 7524809026 SOL for -11024638066173 UGOR
- : -6586294673 SOL for 9577548998744 UGOR
- : 6510137267 SOL for -9520201430099 UGOR
- : -7147763023 SOL for 10408760440480 UGOR
- : 7325864918 SOL for -10722631741476 UGOR
- : -6023513581 SOL for 8743979504541 UGOR
- : -465000 SOL for 683487707 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:22 PM | Sell | $88.91 | 1.49M | 0.032320 | 345.83 | $0.0206 | 4vgrg...u7nN2 |
Mar 13 09:22 PM | Buy | $88.91 | 1.48M | 7.19 | 10.62M | $639.60 | 3ZTwz...PMSEz |
Mar 13 09:22 PM | Sell | $88.91 | 1.46M | 5.51 | 8.06M | $489.69 | 3ZTwz...PMSEz |
Mar 13 09:22 PM | Buy | $88.91 | 1.47M | 7.52 | 11.02M | $669.04 | 3QPCR...AaaqJ |
Mar 13 09:22 PM | Sell | $88.91 | 1.45M | 6.59 | 9.58M | $585.60 | 3QPCR...AaaqJ |
Mar 13 09:22 PM | Buy | $88.91 | 1.46M | 6.51 | 9.52M | $578.83 | 28Qvh...CsQ2E |
Mar 13 09:22 PM | Sell | $88.91 | 1.46M | 7.15 | 10.41M | $635.52 | 28Qvh...CsQ2E |
Mar 13 09:22 PM | Buy | $88.91 | 1.46M | 7.33 | 10.72M | $651.35 | 2iBL9...s1YEZ |
Mar 13 09:22 PM | Sell | $88.91 | 1.45M | 6.02 | 8.74M | $535.56 | 2iBL9...s1YEZ |
Mar 13 09:22 PM | Sell | $88.91 | 1.47M | 0.034650 | 683.49 | $0.0413 | 5cv8d...QcaGK |
Mar 13 09:22 PM | Sell | $88.91 | 1.47M | 0.033670 | 539.44 | $0.0326 | 5daGv...bDTWs |
Mar 13 09:22 PM | Buy | $88.91 | 1.46M | 7.06 | 10.29M | $627.90 | 2gFzx...hf9R6 |
Mar 13 09:22 PM | Sell | $88.91 | 1.45M | 7.22 | 10.45M | $641.56 | 2gFzx...hf9R6 |
Mar 13 09:22 PM | Buy | $88.91 | 1.46M | 6.16 | 9.00M | $548.00 | nksb7...FskWu |
Mar 13 09:22 PM | Sell | $88.91 | 1.45M | 5.66 | 8.20M | $502.94 | nksb7...FskWu |
Mar 13 09:22 PM | Sell | $88.91 | 1.47M | 0.033180 | 466.67 | $0.0283 | 5WPgd...AWsqF |
Mar 13 09:22 PM | Sell | $88.91 | 1.47M | 0.032250 | 330.19 | $0.0200 | 5kX5z...Rp3XQ |
Mar 13 09:22 PM | Sell | $88.91 | 1.47M | 0.034610 | 676.52 | $0.0410 | 2DgMe...2SwmZ |
Mar 13 09:22 PM | Buy | $88.91 | 1.46M | 6.12 | 8.91M | $543.95 | Vgh7W...iJxW8 |
Mar 13 09:22 PM | Sell | $88.91 | 1.45M | 6.65 | 9.64M | $591.08 | Vgh7W...iJxW8 |
