UGOR/SOL Pool
The live UGOR/SOL price today is $0.054770, with a 24-hour trading volume of $13.21. This pair has changed -93.15% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054770
- 24h Volume
- $13.21
- 24h Buy Volume
- $9.52
- 24h Sell Volume
- $3.69
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -32.94%
- 24 Hours
- -93.15%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading UGOR (UGOROfficial)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : -81022243666 UGOR for 4429199 SOL
- : -22565189346 UGOR for 1838204 SOL
- : 21674870205 UGOR for -6000000 SOL
- : 3634378068 UGOR for -994600 SOL
- : -58336164766 UGOR for 6025991 SOL
- : -33706627264 UGOR for 4878562 SOL
- : 268717303436 UGOR for -100000000 SOL
- : -158355814321 UGOR for 24771115 SOL
- : 1267355902 UGOR for -995000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:40 AM | Sell | $0.054770 | 0.075467 | 81.02K | 0.024430 | $0.3865 | 4Ttns...8XjWK |
Mar 14 07:44 AM | Sell | $0.057113 | 0.078147 | 22.57K | 0.021839 | $0.1605 | 34orU...qjxrY |
Mar 14 03:13 AM | Buy | $0.042450 | 0.062769 | 21.67K | 0.026000 | $0.5308 | 4kSMW...FcZ8Z |
Mar 14 03:10 AM | Buy | $0.042422 | 0.062737 | 3.63K | 0.039946 | $0.0880 | 2atPg...CTC5Q |
Mar 14 02:18 AM | Sell | $0.059117 | 0.061033 | 58.34K | 0.026026 | $0.5318 | 5SpsB...6gc3Y |
Mar 13 11:39 PM | Sell | $0.041277 | 0.061448 | 33.71K | 0.024879 | $0.4303 | 315aY...FkAwi |
Mar 13 11:38 PM | Buy | $0.043281 | 0.063722 | 268.72K | 0.1000 | $8.81 | 5owmD...sdB4x |
Mar 13 10:16 PM | Sell | $0.041376 | 0.061565 | 158.36K | 0.0248 | $2.18 | 5Kscg...FyYB4 |
Mar 13 09:27 PM | Buy | $0.046968 | 0.067851 | 1.27K | 0.039950 | $0.0883 | EwzME...neS67 |
