UGOR/SOL Pool
The live UGOR/SOL price today is $0.043347, with a 24-hour trading volume of $13.33. This pair has changed -52.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043347
- 24h Volume
- $13.33
- 24h Buy Volume
- $7.72
- 24h Sell Volume
- $5.61
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 13
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -52.42%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading UGOR (UGOROfficial)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : 22669123006 UGOR for -8604858 SOL
- : 31153251 UGOR for -10000 SOL
- : 27952883538 UGOR for -8488044 SOL
- : 3825315251 UGOR for -994300 SOL
- : 38744108 UGOR for -10000 SOL
- : 40618206294 UGOR for -9950000 SOL
- : 45404243324 UGOR for -9990000 SOL
- : 108262141684 UGOR for -19980000 SOL
- : 67543793235 UGOR for -10318332 SOL
- : 12012517 UGOR for -1714 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:40 PM | Buy | $0.043347 | 0.063796 | 22.67K | 0.028605 | $0.7586 | 3wCKH...fTT2U |
Mar 13 11:39 PM | Buy | $0.042832 | 0.063210 | 31.15 | 0.041000 | $0.038821 | 588c3...jH32c |
Mar 13 11:39 PM | Buy | $0.042678 | 0.063037 | 27.95K | 0.028489 | $0.7483 | 2ZpCq...V4QgQ |
Mar 13 10:32 PM | Buy | $0.042284 | 0.062600 | 3.83K | 0.039943 | $0.0874 | 3TQjc...VV2Xv |
Mar 13 10:29 PM | Buy | $0.042269 | 0.062582 | 38.74 | 0.041000 | $0.038790 | 5ps8g...QdP5t |
Mar 13 10:26 PM | Buy | $0.042154 | 0.062450 | 40.62K | 0.029950 | $0.8747 | 4aypW...tgZtJ |
Mar 13 10:21 PM | Buy | $0.041915 | 0.062201 | 45.40K | 0.029990 | $0.8691 | 3muJ6...zkAGQ |
Mar 13 10:21 PM | Buy | $0.041606 | 0.061846 | 108.26K | 0.0200 | $1.74 | 5D3Ne...CNZLY |
Mar 13 10:17 PM | Buy | $0.041345 | 0.061528 | 67.54K | 0.0103 | $0.9082 | 4TWR5...dRhfn |
Mar 13 10:16 PM | Buy | $0.041255 | 0.061427 | 12.01 | 0.051714 | $0.031508 | 5qBgy...3vocL |
Mar 13 10:16 PM | Buy | $0.041087 | 0.061235 | 158.36K | 0.0196 | $1.72 | 5Kscg...FyYB4 |
Mar 13 10:16 PM | Sell | $0.057520 | 0.078549 | 745.73K | 0.0638 | $5.61 | 52avu...6Ck48 |
Mar 13 09:00 PM | Buy | $0.047041 | 0.067914 | 50.54 | 0.044000 | $0.023559 | B7ftq...xqRW9 |
Mar 13 08:37 PM | Buy | $0.047034 | 0.067905 | 126.51 | 0.031000 | $0.028899 | 2KJMH...mcswq |
