The Uncle

The Uncle Price (Uncle)

Date	Market	Type	Price (USD)	Price	Uncle	2nd ASSET	Total	TXN
Mar 9 09:09 AM	Uncle / SOL	Buy	$0.0₄2223	0.0₆2662 SOL	1.15M	0.3068 SOL	$25.62	2x3MA...t26cE
Mar 9 09:09 AM	Uncle / SOL	Buy	$0.0₄2203	0.0₆2638 SOL	1.15M	0.3041 SOL	$25.39	5G61D...Lz1G8
Mar 9 09:09 AM	Uncle / SOL	Buy	$0.0₄2184	0.0₆2615 SOL	1.15M	0.3014 SOL	$25.17	2SP5C...LP87m
Mar 9 09:09 AM	Uncle / SOL	Sell	$0.0₄2189	0.0₆2621 SOL	5.05M	1.32 SOL	$110.57	27nhv...WLtNG
Mar 9 09:09 AM	Uncle / SOL	Sell	$0.0₄2279	0.0₆2729 SOL	5.32M	1.45 SOL	$121.14	5ke8m...FjAnc
Mar 9 09:08 AM	Uncle / SOL	Buy	$0.0₄2342	0.0₆2805 SOL	1.59M	0.4458 SOL	$37.22	2Wy46...hsy4J
Mar 9 09:08 AM	Uncle / SOL	Sell	$0.0₄2308	0.0₆2765 SOL	1.15M	0.3190 SOL	$26.63	ZtwaN...JJ9u1
Mar 9 09:08 AM	Uncle / SOL	Sell	$0.0₄2329	0.0₆2790 SOL	1.15M	0.3219 SOL	$26.87	5Lxwx...6QHD2
Mar 9 09:08 AM	Uncle / SOL	Sell	$0.0₄2351	0.0₆2816 SOL	1.15M	0.3249 SOL	$27.12	4K8rc...DoVJi
Mar 9 09:08 AM	Uncle / SOL	Sell	$0.0₄2377	0.0₆2848 SOL	1.61M	0.4581 SOL	$38.23	2krwc...pFq2F
Mar 9 09:08 AM	Uncle / SOL	Sell	$0.0₄2392	0.0₆2866 SOL	8.24K	0.0₂2363 SOL	$0.1972	Sjupb...TFa8Y
Mar 9 09:07 AM	Uncle / SOL	Sell	$0.0₄2234	0.0₆2681 SOL	2.53M	0.6769 SOL	$56.40	34Lmd...tZX9x
Mar 9 09:06 AM	Uncle / SOL	Sell	$0.0₄2257	0.0₆2706 SOL	3.93K	0.0₂1063 SOL	$0.0886	3fqz2...zFMQY
Mar 9 09:06 AM	Uncle / SOL	Sell	$0.0₄2263	0.0₆2707 SOL	111.66K	0.0302 SOL	$2.53	9HKso...peEaa
Mar 9 09:05 AM	Uncle / SOL	Buy	$0.0₄2223	0.0₆2659 SOL	1.15M	0.3068 SOL	$25.64	4AzKC...TbkZs
Mar 9 09:05 AM	Uncle / SOL	Buy	$0.0₄2203	0.0₆2636 SOL	1.15M	0.3041 SOL	$25.41	4FE3Q...yEJYr
Mar 9 09:05 AM	Uncle / SOL	Buy	$0.0₄2184	0.0₆2613 SOL	1.15M	0.3014 SOL	$25.19	3Suk8...poeVx
Mar 9 09:05 AM	Uncle / SOL	Sell	$0.0₄2197	0.0₆2629 SOL	6.04M	1.59 SOL	$132.57	3XZ93...uHYcQ
Mar 9 09:05 AM	Uncle / SOL	Sell	$0.0₄2297	0.0₆2748 SOL	5.35M	1.47 SOL	$122.86	2tMCh...raw3W
Mar 9 09:05 AM	Uncle / SOL	Sell	$0.0₄2378	0.0₆2845 SOL	3.39M	0.9656 SOL	$80.69	2mLQt...dSqYy
Mar 9 09:04 AM	Uncle / SOL	Sell	$0.0₄2320	0.0₆2774 SOL	1.53M	0.4256 SOL	$35.59	2vhfG...CUwpc
Mar 9 09:04 AM	Uncle / SOL	Sell	$0.0₄2338	0.0₆2795 SOL	334.20K	0.0934 SOL	$7.81	4V5FR...zAcmr
Mar 9 09:03 AM	Uncle / SOL	Sell	$0.0₄2340	0.0₆2799 SOL	3.83K	0.0₂1071 SOL	$0.0895	eWky1...za5bf
Mar 9 09:03 AM	Uncle / SOL	Sell	$0.0₄2351	0.0₆2812 SOL	1.20M	0.3388 SOL	$28.32	2rvvH...8sG5j
Mar 9 09:03 AM	Uncle / SOL	Sell	$0.0₄2374	0.0₆2840 SOL	1.20M	0.3421 SOL	$28.59	4MAd2...UmGK7
Mar 9 09:03 AM	Uncle / SOL	Sell	$0.0₄2391	0.0₆2861 SOL	616.31K	0.1763 SOL	$14.74	tjr4a...uxLBW
Mar 9 09:03 AM	Uncle / SOL	Buy	$0.0₄2293	0.0₆2742 SOL	14.65M	4.02 SOL	$335.69	2XiDa...tQnxQ
Mar 9 09:03 AM	Uncle / SOL	Sell	$0.0₄2139	0.0₆2558 SOL	203.71K	0.0521 SOL	$4.36	3H8UC...M7tc1
Mar 9 09:03 AM	Uncle / SOL	Sell	$0.0₄2162	0.0₆2585 SOL	2.54M	0.6568 SOL	$54.92	5cQu1...PvCMd
Mar 9 09:02 AM	Uncle / SOL	Sell	$0.0₄2180	0.0₆2606 SOL	1.27M	0.3297 SOL	$27.57	5G7fW...xgYFz
Mar 9 09:02 AM	Uncle / SOL	Buy	$0.0₄2030	0.0₆2427 SOL	8.55K	0.0₂2075 SOL	$0.1735	WvAhB...uNC2t
Mar 9 09:02 AM	Uncle / SOL	Buy	$0.0₄2028	0.0₆2425 SOL	203.71K	0.0494 SOL	$4.13	2aP3M...TZFz6
Mar 9 09:02 AM	Uncle / SOL	Sell	$0.0₄1974	0.0₆2360 SOL	399.24K	0.0942 SOL	$7.88	RLDsi...YzdWo
Mar 9 09:02 AM	Uncle / SOL	Buy	$0.0₄1993	0.0₆2383 SOL	1.27M	0.3015 SOL	$25.21	5JFGU...kn6ZT
Mar 9 09:02 AM	Uncle / SOL	Sell	$0.0₄2020	0.0₆2415 SOL	8.30M	2.01 SOL	$167.71	5srkE...K7wUZ
Mar 9 09:02 AM	Uncle / SOL	Sell	$0.0₄2083	0.0₆2491 SOL	11.45K	0.0₂2852 SOL	$0.2385	5uGYe...anM8J
Mar 9 09:02 AM	Uncle / SOL	Sell	$0.0₄2083	0.0₆2491 SOL	7.62K	0.0₂1898 SOL	$0.1587	3qeMK...FWuZp
Mar 9 09:02 AM	Uncle / SOL	Sell	$0.0₄2084	0.0₆2491 SOL	11.45K	0.0₂2852 SOL	$0.2385	2avgd...kcKjD
Mar 9 09:00 AM	Uncle / SOL	Buy	$0.0₄2036	0.0₆2432 SOL	334.20K	0.0813 SOL	$6.80	4C6um...kLPqo
Mar 9 09:00 AM	Uncle / SOL	Sell	$0.0₄2008	0.0₆2399 SOL	4.98K	0.0₂1194 SOL	$0.0999	3r45S...5btyZ
Mar 9 09:00 AM	Uncle / SOL	Buy	$0.0₄2032	0.0₆2428 SOL	160.43K	0.0389 SOL	$3.26	4H3Ea...WSbrC
Mar 9 09:00 AM	Uncle / SOL	Buy	$0.0₄2030	0.0₆2425 SOL	160.53K	0.0389 SOL	$3.26	CW4Yw...4n85J
Mar 9 09:00 AM	Uncle / SOL	Buy	$0.0₄2027	0.0₆2422 SOL	160.62K	0.0389 SOL	$3.26	44Bh7...nm4qA
Mar 9 08:59 AM	Uncle / SOL	Buy	$0.0₄2025	0.0₆2419 SOL	160.81K	0.0389 SOL	$3.26	NvSLE...LRpXD
Mar 9 08:59 AM	Uncle / SOL	Buy	$0.0₄2022	0.0₆2416 SOL	160.91K	0.0389 SOL	$3.25	5oSf2...t944Q
Mar 9 08:59 AM	Uncle / SOL	Buy	$0.0₄2020	0.0₆2414 SOL	161.00K	0.0389 SOL	$3.25	x2o12...HJPUb
Mar 9 08:59 AM	Uncle / SOL	Buy	$0.0₄2018	0.0₆2411 SOL	161.00K	0.0388 SOL	$3.25	2pbNZ...45Ucz
Mar 9 08:59 AM	Uncle / SOL	Buy	$0.0₄2015	0.0₆2408 SOL	161.17K	0.0388 SOL	$3.25	3hLkM...MRLKA
Mar 9 08:59 AM	Uncle / SOL	Buy	$0.0₄2013	0.0₆2405 SOL	161.27K	0.0388 SOL	$3.25	44wmb...3fCLS
Mar 9 08:59 AM	Uncle / SOL	Sell	$0.0₄1986	0.0₆2374 SOL	43.52K	0.0103 SOL	$0.8643	61kmC...pg8vW
Mar 9 08:59 AM	Uncle / SOL	Buy	$0.0₄2011	0.0₆2403 SOL	161.27K	0.0387 SOL	$3.24	3uYfV...PJMNC
Mar 9 08:59 AM	Uncle / SOL	Sell	$0.0₄2018	0.0₆2411 SOL	4.53M	1.09 SOL	$91.37	3HSQY...CjL5T
Mar 9 08:59 AM	Uncle / SOL	Sell	$0.0₄2084	0.0₆2490 SOL	4.10M	1.02 SOL	$85.51	uzVQN...4NWHa
Mar 9 08:59 AM	Uncle / SOL	Sell	$0.0₄2127	0.0₆2541 SOL	1.26M	0.3201 SOL	$26.79	3ficd...eLu2W
Mar 9 08:59 AM	Uncle / SOL	Sell	$0.0₄2158	0.0₆2579 SOL	2.59M	0.6680 SOL	$55.91	4agRj...mGus5
Mar 9 08:58 AM	Uncle / SOL	Buy	$0.0₄2112	0.0₆2525 SOL	1.20M	0.3042 SOL	$25.44	4caQf...zk6Sg
Mar 9 08:58 AM	Uncle / SOL	Buy	$0.0₄2093	0.0₆2502 SOL	1.20M	0.3014 SOL	$25.21	zLnr2...pqci3
Mar 9 08:58 AM	Uncle / SOL	Sell	$0.0₄2169	0.0₆2594 SOL	13.82M	3.58 SOL	$299.82	52KDg...1uxT9
Mar 9 08:58 AM	Uncle / SOL	Sell	$0.0₄2360	0.0₆2819 SOL	7.56M	2.13 SOL	$178.47	5WVha...pXL5o
Mar 9 08:58 AM	Uncle / SOL	Sell	$0.0₄2433	0.0₆2906 SOL	3.96K	0.0₂1152 SOL	$0.0964	27siL...AXzot
Mar 9 08:58 AM	Uncle / SOL	Sell	$0.0₄2453	0.0₆2929 SOL	1.97M	0.5761 SOL	$48.24	3jAas...P2kKe
Mar 9 08:57 AM	Uncle / SOL	Sell	$0.0₄2142	0.0₆2559 SOL	221.34K	0.0566 SOL	$4.74	28XXN...NUDc3
Mar 9 08:57 AM	Uncle / SOL	Sell	$0.0₄2142	0.0₆2557 SOL	1.47M	0.3752 SOL	$31.43	6mvWg...Nfj3H
Mar 9 08:57 AM	Uncle / SOL	Sell	$0.0₄2166	0.0₆2585 SOL	1.38M	0.3580 SOL	$29.98	8Fjt8...3xg2T
Mar 9 08:57 AM	Uncle / SOL	Sell	$0.0₄2190	0.0₆2614 SOL	1.47M	0.3835 SOL	$32.12	56gRp...rpKaX
Mar 9 08:56 AM	Uncle / SOL	Sell	$0.0₄2080	0.0₆2483 SOL	199.24K	0.0495 SOL	$4.14	2sZDf...zpL9X
Mar 9 08:56 AM	Uncle / SOL	Buy	$0.0₄2108	0.0₆2516 SOL	3.93K	0.0₃9879 SOL	$0.0828	kTeZ6...6NZXB
Mar 9 08:56 AM	Uncle / SOL	Sell	$0.0₄1974	0.0₆2356 SOL	1.71M	0.4016 SOL	$33.64	2RQrJ...P4uw6
Mar 9 08:56 AM	Uncle / SOL	Sell	$0.0₄2006	0.0₆2394 SOL	2.69M	0.6428 SOL	$53.84	2yoYr...zU8G3
Mar 9 08:56 AM	Uncle / SOL	Sell	$0.0₄2046	0.0₆2443 SOL	2.71M	0.6617 SOL	$55.42	5ZE3F...RUiTG
Mar 9 08:55 AM	Uncle / SOL	Buy	$0.0₄1993	0.0₆2382 SOL	199.24K	0.0474 SOL	$3.97	4bdwr...cX7Yc
Mar 9 08:55 AM	Uncle / SOL	Sell	$0.0₄1966	0.0₆2350 SOL	37.36K	0.0₂8778 SOL	$0.7345	5jTQu...ofYNS
Mar 9 08:55 AM	Uncle / SOL	Sell	$0.0₄1993	0.0₆2382 SOL	3.65M	0.8704 SOL	$72.83	4edaP...3K7Va
Mar 9 08:55 AM	Uncle / SOL	Buy	$0.0₄1935	0.0₆2312 SOL	5.32M	1.23 SOL	$102.82	5Zyvt...gKaDk
Mar 9 08:55 AM	Uncle / SOL	Sell	$0.0₄1902	0.0₆2273 SOL	4.17M	0.9482 SOL	$79.35	5mzEj...SP6K5
Mar 9 08:55 AM	Uncle / SOL	Sell	$0.0₄1881	0.0₆2246 SOL	1.02M	0.2301 SOL	$19.27	9dC5n...Yw8rk
Mar 9 08:55 AM	Uncle / SOL	Sell	$0.0₄1950	0.0₆2329 SOL	8.99M	2.09 SOL	$175.25	51Wpo...3SmF5
Mar 9 08:55 AM	Uncle / SOL	Sell	$0.0₄2020	0.0₆2412 SOL	642.53K	0.1550 SOL	$12.97	gSZnB...p9py6
Mar 9 08:55 AM	Uncle / SOL	Sell	$0.0₄1966	0.0₆2348 SOL	162.01K	0.0380 SOL	$3.18	T3h93...6Jn23
Mar 9 08:54 AM	Uncle / SOL	Sell	$0.0₄1870	0.0₆2233 SOL	20.05M	4.48 SOL	$374.88	5bnNS...hyFFh
Mar 9 08:54 AM	Uncle / SOL	Sell	$0.0₄2011	0.0₆2401 SOL	330.87K	0.0794 SOL	$6.65	2qZsP...FXKE3
Mar 9 08:54 AM	Uncle / SOL	Sell	$0.0₄2026	0.0₆2418 SOL	1.54M	0.3721 SOL	$31.18	4T6bx...Y21Xk
Mar 9 08:54 AM	Uncle / SOL	Buy	$0.0₄2062	0.0₆2462 SOL	159.32K	0.0392 SOL	$3.29	3MhfP...As287
Mar 9 08:54 AM	Uncle / SOL	Buy	$0.0₄2060	0.0₆2459 SOL	159.42K	0.0392 SOL	$3.28	CgCEA...vC8U9
Mar 9 08:54 AM	Uncle / SOL	Buy	$0.0₄2057	0.0₆2455 SOL	162.01K	0.0398 SOL	$3.33	2RNfu...jQCKq
Mar 9 08:54 AM	Uncle / SOL	Buy	$0.0₄2055	0.0₆2452 SOL	162.01K	0.0397 SOL	$3.33	2gd8P...BMKPb
Mar 9 08:54 AM	Uncle / SOL	Buy	$0.0₄2026	0.0₆2418 SOL	3.65M	0.8834 SOL	$74.02	2ZmTJ...H593q
Mar 9 08:54 AM	Uncle / SOL	Buy	$0.0₄1997	0.0₆2384 SOL	202.48K	0.0483 SOL	$4.04	4bUcR...jyFWy
Mar 9 08:54 AM	Uncle / SOL	Buy	$0.0₄1995	0.0₆2381 SOL	161.78K	0.0385 SOL	$3.23	2Dp85...o4ox3
Mar 9 08:54 AM	Uncle / SOL	Sell	$0.0₄1971	0.0₆2352 SOL	387.63K	0.0912 SOL	$7.64	36LdX...QCHVo
Mar 9 08:54 AM	Uncle / SOL	Sell	$0.0₄2043	0.0₆2438 SOL	9.28M	2.26 SOL	$189.60	4iCWy...n5gxg
Mar 9 08:54 AM	Uncle / SOL	Buy	$0.0₄2098	0.0₆2505 SOL	8.24K	0.0₂2065 SOL	$0.1729	22V4U...7N7Zd
Mar 9 08:54 AM	Uncle / SOL	Sell	$0.0₄2073	0.0₆2475 SOL	206.79K	0.0512 SOL	$4.29	5BUDS...jwNjS
Mar 9 08:53 AM	Uncle / SOL	Sell	$0.0₄2077	0.0₆2480 SOL	379.14K	0.0940 SOL	$7.87	4JDey...KD6fx
Mar 9 08:53 AM	Uncle / SOL	Sell	$0.0₄2088	0.0₆2493 SOL	967.29K	0.2411 SOL	$20.19	2rBCw...u8jX2
Mar 9 08:53 AM	Uncle / SOL	Buy	$0.0₄2121	0.0₆2532 SOL	206.79K	0.0524 SOL	$4.38	5BZLW...5pPEX
Mar 9 08:53 AM	Uncle / SOL	Buy	$0.0₄2103	0.0₆2512 SOL	1.97M	0.4939 SOL	$41.36	3iKjt...ESpgZ
Mar 9 08:53 AM	Uncle / SOL	Buy	$0.0₄2088	0.0₆2493 SOL	3.96K	0.0₃9879 SOL	$0.0827	2QNYh...RYRd1
Mar 9 08:53 AM	Uncle / SOL	Sell	$0.0₄2081	0.0₆2485 SOL	2.57M	0.6393 SOL	$53.53	JBL3u...J8X1G
Mar 9 08:53 AM	Uncle / SOL	Sell	$0.0₄2138	0.0₆2554 SOL	4.57M	1.17 SOL	$97.67	4fbYn...BTZn9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Uncle/SOL	16h	$0.0₄2184	1.79K	$54.28K	-2.25%	18.79%	-33.38%	$21.83K
SOL/Uncle	1d	$81.69	701	$31.40K	-	-	-1.49%	$728.61M
Uncle/SOL	16h	$0.00	10	$1.02	-	-	-100.00%	-

What is the price of The Uncle (Uncle)?

The current price for The Uncle (Uncle) on the Solana chain is $0.0₄2628. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Uncle (Uncle)?

The Fully Diluted Valuation (FDV) of The Uncle (Uncle) is $26.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Uncle (Uncle)?

You can buy The Uncle on decentralized exchanges (DEXes) on the Solana chain. Check the The Uncle Liquidity pools to see all available Uncle trading pairs and choose the pool with the best liquidity.

What is The Uncle (Uncle) liquidity?

The total liquidity for The Uncle (Uncle) across all pools on Solana is $6.78K. Liquidity is spread across pools, providing traders with multiple options for swapping Uncle.

What is Uncle, The Uncle?

The Uncle (Uncle) is a cryptocurrency token deployed on the Solana blockchain. The current value of Uncle is $0.0₄2628. Visit the Description tab for more details about this project.

How to trade Uncle?

You can buy or sell Uncle on the Solana chain through any of available Uncle Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Uncle

The Uncle (Uncle) is a cryptocurrency token on the Solana blockchain. The current price is $0.042628 with a fully diluted valuation of $26.27K.

Uncle/SOL on PumpSwap SOL/Uncle on Pump.fun Uncle/SOL on Meteora DAAM V2

The Uncle (Uncle)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Uncle

About The Uncle