SOL/Uncle Pool
The live SOL/Uncle price today is $81.69, with a 24-hour trading volume of $59.17K. This pair has changed -1.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.69
- 24h Volume
- $59.17K
- 24h Buy Volume
- $28.43K
- 24h Sell Volume
- $30.74K
- Liquidity
- No data
- 24h Transactions
- 1224
- 24h Buys
- 496
- 24h Sells
- 728
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.41%
Tokens in this pool
Wrapped SOL (SOL) The Uncle (Uncle)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -52447258 SOL for 127704351954 Uncle
- : -230342912 SOL for 562246783886 Uncle
- : 222117261 SOL for -542207494451 Uncle
- : -29444305 SOL for 71755589255 Uncle
- : -98765431 SOL for 240959513386 Uncle
- : -987654320 SOL for 2432593149419 Uncle
- : -604223805 SOL for 1509126929693 Uncle
- : -127303702 SOL for 320014013677 Uncle
- : -109534218 SOL for 275922527805 Uncle
- : -407818619 SOL for 1032037785631 Uncle
SOL / Uncle
SOL/Uncle Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Uncle) | SOL | Uncle | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:40 PM | Sell | $81.69 | 2.43M | 0.0524 | 127.70K | $4.28 | ZGQPo...B84KF |
Mar 8 04:40 PM | Sell | $81.69 | 2.44M | 0.2303 | 562.25K | $18.82 | 4fpMt...KX3K4 |
Mar 8 04:40 PM | Buy | $81.69 | 2.44M | 0.2221 | 542.21K | $18.15 | 5TY2W...hjJfU |
Mar 8 04:40 PM | Sell | $81.71 | 2.44M | 0.0294 | 71.76K | $2.41 | 4sroB...gBBgp |
Mar 8 04:40 PM | Sell | $81.71 | 2.44M | 0.0988 | 240.96K | $8.07 | 4PP2q...tFnJZ |
Mar 8 04:40 PM | Sell | $81.70 | 2.46M | 0.9877 | 2.43M | $80.69 | 3WwXV...4JrvA |
Mar 8 04:40 PM | Sell | $81.70 | 2.50M | 0.6042 | 1.51M | $49.37 | 63zpr...9G5U7 |
Mar 8 04:40 PM | Sell | $81.68 | 2.51M | 0.1273 | 320.01K | $10.40 | 4qniD...NzjwD |
Mar 8 04:40 PM | Sell | $81.64 | 2.52M | 0.1095 | 275.92K | $8.94 | 2Umwt...kcRxj |
Mar 8 04:39 PM | Sell | $81.64 | 2.53M | 0.4078 | 1.03M | $33.29 | 2L6AD...DA9uL |
Mar 8 04:39 PM | Sell | $81.63 | 2.54M | 0.0988 | 251.06K | $8.06 | 4W1ur...zZPRm |
Mar 8 04:39 PM | Sell | $81.63 | 2.55M | 0.0988 | 251.51K | $8.06 | 2yBhz...KH9sw |
Mar 8 04:39 PM | Sell | $81.62 | 2.56M | 0.2963 | 757.18K | $24.18 | 5okt9...TzE1F |
Mar 8 04:39 PM | Sell | $81.62 | 2.58M | 0.5934 | 1.53M | $48.44 | 62Uov...A5PWG |
Mar 8 04:37 PM | Buy | $81.51 | 2.59M | 0.022111 | 5.47K | $0.1720 | WMAw9...iaH58 |
Mar 8 04:37 PM | Sell | $81.51 | 2.59M | 0.029877 | 25.58K | $0.8050 | 2ou97...fnZP7 |
Mar 8 04:37 PM | Sell | $81.51 | 2.59M | 0.029877 | 25.58K | $0.8050 | 3TSWg...7VsG1 |
Mar 8 04:37 PM | Sell | $81.56 | 2.65M | 2.41 | 6.38M | $196.55 | 2KJ1Z...mUukd |
Mar 8 04:36 PM | Buy | $81.57 | 2.70M | 0.4294 | 1.16M | $35.03 | 57agD...EC3aP |
Mar 8 04:35 PM | Buy | $81.52 | 2.66M | 1.22 | 3.23M | $99.11 | WSxc6...sHCBW |
