Uncle/SOL Pool
The live Uncle/SOL price today is $0.041550, with a 24-hour trading volume of $1.05. This pair has changed -75.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041550
- 24h Volume
- $1.05
- 24h Buy Volume
- $0.2531
- 24h Sell Volume
- $0.7982
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -75.96%
Tokens in this pool
The Uncle (Uncle) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading Uncle (The Uncle)
Uncle/SOL on PumpSwapRecent Transactions
- : -2155022887 Uncle for 401312 SOL
- : -3034413985 Uncle for 498182 SOL
- : -2 Uncle for 0 SOL
- : -14014029802 Uncle for 2505080 SOL
- : -3595759093 Uncle for 701459 SOL
- : -2 Uncle for 0 SOL
- : -22592921560 Uncle for 5015978 SOL
- : -2400701316 Uncle for 610636 SOL
- : -2 Uncle for 0 SOL
- : 123540890 Uncle for -99150 SOL
Uncle / SOL
Uncle/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Uncle | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:22 AM | Sell | $0.041550 | 0.061863 | 2.16K | 0.034014 | $0.0334 | eCkJM...e9tZ9 |
Mar 9 01:00 AM | Sell | $0.041353 | 0.061642 | 3.03K | 0.034982 | $0.0410 | m7rf8...2FLw1 |
Mar 9 01:00 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | m7rf8...2FLw1 |
Mar 9 12:54 AM | Sell | $0.041472 | 0.061788 | 14.01K | 0.022506 | $0.2063 | 28TzD...WnZgX |
Mar 9 12:50 AM | Sell | $0.041612 | 0.061951 | 3.60K | 0.037015 | $0.0579 | 55Qmj...KDSyx |
Mar 9 12:50 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 55Qmj...KDSyx |
Mar 9 12:03 AM | Sell | $0.041814 | 0.062221 | 22.59K | 0.025016 | $0.4097 | 4753P...Maf5S |
Mar 8 11:48 PM | Sell | $0.042074 | 0.062544 | 2.40K | 0.036107 | $0.0498 | 367Rh...xZDRX |
Mar 8 11:48 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 367Rh...xZDRX |
Mar 8 05:25 PM | Buy | $0.046551 | 0.068026 | 123.54 | 0.049915 | $0.028093 | 4LrXJ...MgHp9 |
Mar 8 05:23 PM | Buy | $0.046448 | 0.067895 | 3.80K | 0.023000 | $0.2450 | 8HPCR...5MiWu |
