Uncle/SOL Pool
The live Uncle/SOL price today is $0.053343, with a 24-hour trading volume of $31.33K. This pair has changed -77.89% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053343
- 24h Volume
- $31.33K
- 24h Buy Volume
- $5.93K
- 24h Sell Volume
- $25.39K
- Liquidity
- No data
- 24h Transactions
- 1060
- 24h Buys
- 378
- 24h Sells
- 682
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -37.97%
- 24 Hours
- -77.89%
Tokens in this pool
The Uncle (Uncle) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading Uncle (The Uncle)
Uncle/SOL on Meteora DAAM V2Recent Transactions
- : -23130267076 Uncle for 876743 SOL
- : -11366457406 Uncle for 430862 SOL
- : -71205413296 Uncle for 2699478 SOL
- : -3912034292 Uncle for 148324 SOL
- : -3936555962 Uncle for 149255 SOL
- : -2058494942 Uncle for 78048 SOL
- : -463443858425 Uncle for 17423041 SOL
- : -121878308460 Uncle for 4585278 SOL
- : -7109797641936 Uncle for 268718780 SOL
- : -15630294533438 Uncle for 610988281 SOL
Uncle / SOL
Uncle/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Uncle | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:57 PM | Sell | $0.053343 | 0.073791 | 23.13K | 0.038768 | $0.0773 | 434fi...SspbX |
Mar 10 03:52 PM | Sell | $0.053326 | 0.073791 | 11.37K | 0.034309 | $0.0378 | 2bNAu...26YRc |
Mar 10 03:52 PM | Sell | $0.053327 | 0.073792 | 71.21K | 0.022700 | $0.2368 | 3kCLD...hjz1v |
Mar 10 03:52 PM | Sell | $0.053327 | 0.073792 | 3.91K | 0.031484 | $0.0130 | 5XSU5...iG7uV |
Mar 10 03:52 PM | Sell | $0.053327 | 0.073792 | 3.94K | 0.031493 | $0.0131 | pnTYU...G4XmF |
Mar 10 03:52 PM | Sell | $0.053327 | 0.073792 | 2.06K | 0.047805 | $0.026848 | mFbwp...xYZyG |
Mar 10 03:32 PM | Sell | $0.053304 | 0.073760 | 463.44K | 0.0174 | $1.53 | 4MRU5...3maWp |
Mar 10 02:58 PM | Sell | $0.053310 | 0.073763 | 121.88K | 0.024586 | $0.4033 | NAUDh...TA5x1 |
Mar 10 02:38 PM | Sell | $0.053271 | 0.073780 | 7.11M | 0.2687 | $23.26 | 27aex...Xm5k2 |
Mar 10 02:35 PM | Sell | $0.053360 | 0.073910 | 15.63M | 0.6110 | $52.52 | 5gTDR...5vnY4 |
Mar 10 02:34 PM | Sell | $0.053510 | 0.074078 | 12.50M | 0.5099 | $43.89 | 4gtqi...jbQSQ |
Mar 10 02:29 PM | Sell | $0.053469 | 0.074038 | 1.98M | 0.0799 | $6.87 | 4bFci...b4u3d |
Mar 10 02:27 PM | Sell | $0.053635 | 0.074239 | 29.35M | 1.24 | $106.68 | wKAJu...MonFM |
Mar 10 02:27 PM | Sell | $0.053995 | 0.074658 | 30.03M | 1.40 | $119.93 | yg6At...dy3qR |
Mar 10 02:23 PM | Sell | $0.054219 | 0.074929 | 4.70M | 0.2317 | $19.83 | cazWG...Vvr7U |
Mar 10 02:23 PM | Sell | $0.054270 | 0.074988 | 2.42M | 0.1205 | $10.32 | 127WC...gAY9b |
Mar 10 02:16 PM | Sell | $0.054296 | 0.075049 | 4.70M | 0.2373 | $20.19 | 36twb...nseHr |
Mar 10 02:16 PM | Sell | $0.054456 | 0.075236 | 16.59M | 0.8685 | $73.90 | W6u4j...xUrf1 |
Mar 10 02:16 PM | Sell | $0.054620 | 0.075434 | 4.77M | 0.2593 | $22.05 | 5GNTe...BmLnc |
Mar 10 02:12 PM | Sell | $0.054726 | 0.075533 | 5.50M | 0.3045 | $26.01 | 36Zd2...LtCQe |
