28,544,757 Pools26,266,392 Tokens

SPLURGE (SPLURGE )

The live SPLURGE price today is $0.057701, with a 24-hour trading volume of $123.75. SPLURGE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.057701
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.98K
24h Volume
$123.75
24h Transactions
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) FWOG (FWOG)

Liquidity Pools

SPLURGE /SOL on PumpSwapFWOG/SPLURGE on RaydiumSOL/SPLURGE on Raydium

Recent Transactions

  • : -1399298777509 SPLURGE for 1771637104 FWOG
  • : -68993698185 SPLURGE for 89998987 FWOG
  • : -76264077425 SPLURGE for 99781833 FWOG
  • : -196331660129 SPLURGE for 17270451 SOL
  • : 196331660129 SPLURGE for -16850939 SOL
  • : -490854154721 SPLURGE for 649838567 FWOG
  • : -12075805244562 SPLURGE for 1048478742 SOL
  • : -70996300024 SPLURGE for 6333393 SOL
  • : 70996300024 SPLURGE for -95289479 FWOG
  • : -49158636589 SPLURGE for 4400819 SOL

SPLURGE

SPLURGE Price (SPLURGE )

DateMarketTypePrice (USD)PriceSPLURGE 2nd ASSETTotalTXN
Mar 5 07:39 AM
SPLURGE / FWOGSell$0.0576270.021267 FWOG1.40M1.77K FWOG$10.674rtbP...Regbr
Mar 5 05:20 AM
SPLURGE / FWOGSell$0.0580190.021305 FWOG68.99K90.00 FWOG$0.55324K4qZ...bFp9h
Mar 5 03:53 AM
SPLURGE / FWOGSell$0.0578340.021309 FWOG76.26K99.78 FWOG$0.59741ZVSD...WCskx
Mar 5 03:39 AM
SPLURGE / SOLSell$0.0579030.078797 SOL196.33K0.0173 SOL$1.555RtH3...rDDWV
Mar 5 03:39 AM
SPLURGE / SOLBuy$0.0577110.078583 SOL196.33K0.0169 SOL$1.515RtH3...rDDWV
Mar 5 03:39 AM
SPLURGE / FWOGSell$0.0579180.021324 FWOG490.85K649.84 FWOG$3.89ar7Yf...XwJPY
Mar 5 03:39 AM
SPLURGE / SOLSell$0.0578000.078683 SOL12.08M1.05 SOL$94.1937iXq...EqH4k
Mar 4 09:12 PM
SPLURGE / SOLSell$0.0582530.078921 SOL71.00K0.026334 SOL$0.58592Ag8s...XrrUW
Mar 4 09:12 PM
SPLURGE / FWOGBuy$0.0583110.021343 FWOG71.00K95.29 FWOG$0.59002Ag8s...XrrUW
Mar 4 07:50 PM
SPLURGE / SOLSell$0.0583800.078953 SOL49.16K0.024401 SOL$0.41195EK2H...SZNcR
Mar 4 07:50 PM
SPLURGE / FWOGBuy$0.0584260.021339 FWOG49.16K65.81 FWOG$0.41425EK2H...SZNcR
Mar 4 04:23 PM
SPLURGE / SOLSell$0.0582050.079004 SOL29.65K0.022670 SOL$0.24332Rdqv...sMeF6
Mar 4 04:23 PM
SPLURGE / FWOGBuy$0.0582290.021337 FWOG29.65K39.63 FWOG$0.24402Rdqv...sMeF6
Mar 4 04:08 PM
SPLURGE / SOLSell$0.0583430.079049 SOL38.97K0.023526 SOL$0.32512qaWj...R1YZJ
Mar 4 04:08 PM
SPLURGE / FWOGBuy$0.0584390.021335 FWOG38.97K52.01 FWOG$0.32882qaWj...R1YZJ
Mar 4 03:28 PM
SPLURGE / SOLSell$0.0583560.079093 SOL29.31K0.022666 SOL$0.2449pVDsy...qjMWP
Mar 4 03:28 PM
SPLURGE / FWOGBuy$0.0582740.021333 FWOG29.31K39.06 FWOG$0.2425pVDsy...qjMWP
Mar 4 10:00 AM
SPLURGE / FWOGSell$0.0582920.021328 FWOG83.09K110.32 FWOG$0.68904uj2n...TuokP
Mar 4 09:47 AM
SPLURGE / FWOGSell$0.0582920.021332 FWOG65.62K87.39 FWOG$0.54412HQD8...YnPSA
Mar 4 09:44 AM
SPLURGE / FWOGSell$0.0584200.021335 FWOG32.82K43.80 FWOG$0.2763C5MfY...enoDV
Mar 4 09:44 AM
SPLURGE / SOLBuy$0.0584170.079137 SOL32.82K0.022999 SOL$0.2762C5MfY...enoDV
Mar 4 09:27 AM
SPLURGE / SOLSell$0.0581900.079079 SOL14.66K0.021332 SOL$0.12012FHqy...rkf9Y
Mar 4 09:27 AM
SPLURGE / FWOGBuy$0.0582670.021342 FWOG14.66K19.67 FWOG$0.12122FHqy...rkf9Y
Mar 4 09:22 AM
SPLURGE / FWOGSell$0.0581610.021343 FWOG285.98K383.95 FWOG$2.332oHGz...cXevP
Mar 4 09:22 AM
SPLURGE / SOLBuy$0.0581220.079026 SOL285.98K0.0258 SOL$2.322oHGz...cXevP
Mar 4 09:15 AM
SPLURGE / FWOGSell$0.0581520.021352 FWOG29.18K39.44 FWOG$0.23793XwQ5...LE1sR
Mar 4 09:15 AM
SPLURGE / SOLBuy$0.0581770.079115 SOL29.18K0.022660 SOL$0.23863XwQ5...LE1sR
Mar 4 07:44 AM
SPLURGE / FWOGSell$0.0577620.021354 FWOG58.03K78.57 FWOG$0.45045Jfx7...HukXH
Mar 4 07:44 AM
SPLURGE / SOLBuy$0.0578490.079057 SOL58.03K0.025256 SOL$0.45545Jfx7...HukXH
Mar 4 07:03 AM
SPLURGE / FWOGSell$0.0577510.021357 FWOG29.27K39.70 FWOG$0.22682vefY...s7Jfu
Mar 4 07:03 AM
SPLURGE / SOLBuy$0.0577180.079000 SOL29.27K0.022635 SOL$0.22592vefY...s7Jfu
Mar 3 11:46 PM
SPLURGE / SOLSell$0.0577840.078916 SOL524.98K0.0468 SOL$4.094kuS9...uDmJ2
Mar 3 11:46 PM
SPLURGE / FWOGBuy$0.0579040.021350 FWOG524.98K708.27 FWOG$4.154kuS9...uDmJ2
Mar 3 03:59 AM
SPLURGE / SOLSell$0.0577040.078928 SOL76.10K0.026794 SOL$0.58633vPPc...N3Y1e
Mar 3 03:59 AM
SPLURGE / FWOGBuy$0.0577010.021333 FWOG76.10K101.39 FWOG$0.58603vPPc...N3Y1e
Mar 3 01:48 AM
SPLURGE / SOLSell$0.0577370.078932 SOL129.50K0.0116 SOL$1.002Ab8M...vnmYX
Mar 3 01:48 AM
SPLURGE / FWOGBuy$0.0577450.021327 FWOG129.50K171.78 FWOG$1.002Ab8M...vnmYX
Mar 3 12:33 AM
SPLURGE / SOLSell$0.0577730.078957 SOL31.34K0.022807 SOL$0.24364TKgX...h8zX2
Mar 3 12:33 AM
SPLURGE / FWOGBuy$0.0577540.021323 FWOG31.34K41.43 FWOG$0.24304TKgX...h8zX2
Mar 2 10:54 PM
SPLURGE / SOLSell$0.0579340.079020 SOL66.68K0.026015 SOL$0.5290G7Mxw...yp1dG
Mar 2 10:54 PM
SPLURGE / FWOGBuy$0.0580270.021320 FWOG66.68K87.98 FWOG$0.5352G7Mxw...yp1dG
Mar 2 07:20 PM
SPLURGE / FWOGSell$0.0579270.021313 FWOG53.24K69.87 FWOG$0.4220Q7wGn...quvRa
Mar 2 07:20 PM
SPLURGE / SOLBuy$0.0579320.079074 SOL53.24K0.024831 SOL$0.4222Q7wGn...quvRa
Mar 2 01:38 AM
SPLURGE / FWOGSell$0.0576160.021315 FWOG29.39K38.65 FWOG$0.22395LwWK...umqmk
Mar 2 01:38 AM
SPLURGE / SOLBuy$0.0576470.079020 SOL29.39K0.022652 SOL$0.22485LwWK...umqmk
Mar 1 10:58 PM
SPLURGE / SOLSell$0.0573960.078937 SOL121.90K0.0109 SOL$0.90153bsrn...7WXSb
Mar 1 10:58 PM
SPLURGE / FWOGBuy$0.0574210.021319 FWOG121.90K160.75 FWOG$0.90463bsrn...7WXSb
Mar 1 10:57 PM
SPLURGE / SOLSell$0.0574010.078943 SOL150.39K0.0134 SOL$1.114Pt6V...fzT7P
Mar 1 10:57 PM
SPLURGE / FWOGBuy$0.0584560.021312 FWOG150.39K197.21 FWOG$1.274Pt6V...fzT7P
Mar 1 02:42 PM
SPLURGE / FWOGSell$0.0583920.021302 FWOG28.39K36.96 FWOG$0.238382WLy...hQ5Tx
Mar 1 02:42 PM
SPLURGE / SOLBuy$0.0576940.078983 SOL28.39K0.022551 SOL$0.218582WLy...hQ5Tx
Mar 1 12:13 PM
SPLURGE / SOLSell$0.0576260.078948 SOL94.50K0.028455 SOL$0.72064yFF9...maaJi
Mar 1 12:13 PM
SPLURGE / FWOGBuy$0.0576360.021307 FWOG94.50K123.44 FWOG$0.72154yFF9...maaJi
Mar 1 08:04 AM
SPLURGE / SOLSell$0.0577300.078952 SOL140.08K0.0125 SOL$1.082PSR8...KFc7q
Mar 1 08:04 AM
SPLURGE / FWOGBuy$0.0577100.021300 FWOG140.08K182.10 FWOG$1.082PSR8...KFc7q
Mar 1 07:05 AM
SPLURGE / SOLSell$0.0577450.078956 SOL55.85K0.025002 SOL$0.43254P7x7...k99yD
Mar 1 07:05 AM
SPLURGE / FWOGBuy$0.0578020.021295 FWOG55.85K72.31 FWOG$0.43574P7x7...k99yD
Mar 1 07:05 AM
SPLURGE / SOLSell$0.0577460.078957 SOL96.71K0.028662 SOL$0.7491FQvyW...tXxo3
Mar 1 07:05 AM
SPLURGE / FWOGBuy$0.0577770.021291 FWOG96.71K124.82 FWOG$0.7521FQvyW...tXxo3
Mar 1 07:05 AM
SPLURGE / SOLSell$0.0577510.078962 SOL168.10K0.0151 SOL$1.305Qiib...vukyM
Mar 1 07:05 AM
SPLURGE / FWOGBuy$0.0577350.021284 FWOG168.10K215.78 FWOG$1.305Qiib...vukyM
Mar 1 06:45 AM
SPLURGE / SOLSell$0.0577460.078969 SOL171.64K0.0154 SOL$1.337dDyB...E7DYx
Mar 1 06:45 AM
SPLURGE / FWOGBuy$0.0565600.021275 FWOG171.64K218.80 FWOG$1.137dDyB...E7DYx
Mar 1 06:26 AM
SPLURGE / SOLSell$0.0577950.078974 SOL58.68K0.025266 SOL$0.45744BB34...Qyr5d
Mar 1 06:26 AM
SPLURGE / FWOGBuy$0.0577780.021269 FWOG58.68K74.46 FWOG$0.45644BB34...Qyr5d
Mar 1 04:34 AM
SPLURGE / SOLSell$0.0578700.078977 SOL74.63K0.026700 SOL$0.5873N2wEH...4DZkt
Mar 1 04:34 AM
SPLURGE / FWOGBuy$0.0578820.021266 FWOG74.63K94.44 FWOG$0.5882N2wEH...4DZkt
Mar 1 04:21 AM
SPLURGE / SOLSell$0.0578100.078979 SOL58.94K0.025292 SOL$0.4603tmThE...6KicH
Mar 1 04:21 AM
SPLURGE / FWOGBuy$0.0577730.021262 FWOG58.94K74.37 FWOG$0.4581tmThE...6KicH
Mar 1 02:31 AM
SPLURGE / SOLSell$0.0579220.078983 SOL117.66K0.0106 SOL$0.93203h95o...NDfgh
Mar 1 02:31 AM
SPLURGE / FWOGBuy$0.0578930.021258 FWOG117.66K147.95 FWOG$0.92873h95o...NDfgh
Mar 1 01:06 AM
SPLURGE / SOLSell$0.0576420.079011 SOL29.27K0.022638 SOL$0.22373Kx2P...sRofP
Mar 1 01:06 AM
SPLURGE / FWOGBuy$0.0576610.021254 FWOG29.27K36.70 FWOG$0.22423Kx2P...sRofP
Mar 1 12:45 AM
SPLURGE / SOLSell$0.0576790.079067 SOL57.43K0.025207 SOL$0.4410rLCzn...zNgHK
Mar 1 12:45 AM
SPLURGE / FWOGBuy$0.0576870.021252 FWOG57.43K71.87 FWOG$0.4414rLCzn...zNgHK
Mar 1 12:43 AM
SPLURGE / SOLSell$0.0577030.079119 SOL20.30K0.021852 SOL$0.15644Yncr...16Dqr
Mar 1 12:43 AM
SPLURGE / FWOGBuy$0.0577030.021250 FWOG20.30K25.37 FWOG$0.15644Yncr...16Dqr
Feb 28 10:35 PM
SPLURGE / FWOGSell$0.0578110.021247 FWOG133.29K166.10 FWOG$1.043LJw4...tEHgt
Feb 28 10:35 PM
SPLURGE / SOLBuy$0.0577390.079098 SOL133.29K0.0121 SOL$1.033LJw4...tEHgt
Feb 28 10:28 PM
SPLURGE / FWOGSell$0.0570410.021253 FWOG130.38K163.34 FWOG$0.91794rzSA...7iEgU
Feb 28 09:27 PM
SPLURGE / SOLSell$0.0577190.079156 SOL35.63K0.023262 SOL$0.27504FJvR...WsKr4
Feb 28 09:27 PM
SPLURGE / FWOGBuy$0.0573490.021262 FWOG35.63K44.94 FWOG$0.26184FJvR...WsKr4
Feb 28 09:27 PM
SPLURGE / FWOGSell$0.0574050.021272 FWOG654.90K832.48 FWOG$4.855Rc4n...B23zs
Feb 28 09:27 PM
SPLURGE / SOLBuy$0.0576530.079077 SOL654.90K0.0594 SOL$5.015Rc4n...B23zs
Feb 28 09:27 PM
SPLURGE / FWOGSell$0.0575550.021297 FWOG328.33K425.83 FWOG$2.4824Pxd...YbNJT
Feb 28 09:27 PM
SPLURGE / SOLBuy$0.0576360.079056 SOL328.33K0.0297 SOL$2.5124Pxd...YbNJT
Feb 28 09:27 PM
SPLURGE / FWOGSell$0.0576270.021310 FWOG131.33K171.95 FWOG$1.0052gsW...kwBUV
Feb 28 09:27 PM
SPLURGE / SOLBuy$0.0577040.079138 SOL131.33K0.0120 SOL$1.0152gsW...kwBUV
Feb 28 09:21 PM
SPLURGE / FWOGSell$0.0574720.021315 FWOG70.55K92.75 FWOG$0.52712P8Ea...G7FUj
Feb 28 09:21 PM
SPLURGE / SOLBuy$0.0575730.079005 SOL70.55K0.026353 SOL$0.53422P8Ea...G7FUj
Feb 28 09:00 PM
SPLURGE / SOLSell$0.0575900.078942 SOL42.77K0.023825 SOL$0.32463hSWv...YDF4q
Feb 28 09:00 PM
SPLURGE / FWOGBuy$0.0576110.021323 FWOG42.77K56.55 FWOG$0.32553hSWv...YDF4q
Feb 28 08:00 PM
SPLURGE / SOLSell$0.0573850.078990 SOL32.20K0.022896 SOL$0.23783dd6X...yMtBz
Feb 28 08:00 PM
SPLURGE / FWOGBuy$0.0574280.021321 FWOG32.20K42.51 FWOG$0.23923dd6X...yMtBz
Feb 28 03:22 PM
SPLURGE / SOLSell$0.0572280.079031 SOL29.55K0.022669 SOL$0.213662q9H...gf8aC
Feb 28 03:22 PM
SPLURGE / FWOGBuy$0.0571660.021319 FWOG29.55K38.96 FWOG$0.211862q9H...gf8aC
Feb 28 01:03 PM
SPLURGE / SOLSell$0.0571640.079082 SOL48.39K0.024395 SOL$0.34672un6a...eSRz1
Feb 28 01:03 PM
SPLURGE / FWOGBuy$0.0571680.021317 FWOG48.39K63.70 FWOG$0.34692un6a...eSRz1
Feb 28 11:17 AM
SPLURGE / FWOGSell$0.0571960.021310 FWOG29.31K38.37 FWOG$0.21093mZkp...S6jr8
Feb 28 11:17 AM
SPLURGE / SOLBuy$0.0572370.079140 SOL29.31K0.022679 SOL$0.21213mZkp...S6jr8