SPLURGE (SPLURGE )
The live SPLURGE price today is $0.057701, with a 24-hour trading volume of $123.75. SPLURGE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.057701
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.98K
- 24h Volume
- $123.75
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) FWOG (FWOG)Liquidity Pools
SPLURGE /SOL on PumpSwapFWOG/SPLURGE on RaydiumSOL/SPLURGE on RaydiumRecent Transactions
- : -1399298777509 SPLURGE for 1771637104 FWOG
- : -68993698185 SPLURGE for 89998987 FWOG
- : -76264077425 SPLURGE for 99781833 FWOG
- : -196331660129 SPLURGE for 17270451 SOL
- : 196331660129 SPLURGE for -16850939 SOL
- : -490854154721 SPLURGE for 649838567 FWOG
- : -12075805244562 SPLURGE for 1048478742 SOL
- : -70996300024 SPLURGE for 6333393 SOL
- : 70996300024 SPLURGE for -95289479 FWOG
- : -49158636589 SPLURGE for 4400819 SOL
SPLURGE
SPLURGE Price (SPLURGE )
| Date | Market | Type | Price (USD) | Price | SPLURGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 07:39 AM | SPLURGE / FWOG | Sell | $0.057627 | 0.021267 FWOG | 1.40M | 1.77K FWOG | $10.67 | 4rtbP...Regbr |
Mar 5 05:20 AM | SPLURGE / FWOG | Sell | $0.058019 | 0.021305 FWOG | 68.99K | 90.00 FWOG | $0.5532 | 4K4qZ...bFp9h |
Mar 5 03:53 AM | SPLURGE / FWOG | Sell | $0.057834 | 0.021309 FWOG | 76.26K | 99.78 FWOG | $0.5974 | 1ZVSD...WCskx |
Mar 5 03:39 AM | SPLURGE / SOL | Sell | $0.057903 | 0.078797 SOL | 196.33K | 0.0173 SOL | $1.55 | 5RtH3...rDDWV |
Mar 5 03:39 AM | SPLURGE / SOL | Buy | $0.057711 | 0.078583 SOL | 196.33K | 0.0169 SOL | $1.51 | 5RtH3...rDDWV |
Mar 5 03:39 AM | SPLURGE / FWOG | Sell | $0.057918 | 0.021324 FWOG | 490.85K | 649.84 FWOG | $3.89 | ar7Yf...XwJPY |
Mar 5 03:39 AM | SPLURGE / SOL | Sell | $0.057800 | 0.078683 SOL | 12.08M | 1.05 SOL | $94.19 | 37iXq...EqH4k |
Mar 4 09:12 PM | SPLURGE / SOL | Sell | $0.058253 | 0.078921 SOL | 71.00K | 0.026334 SOL | $0.5859 | 2Ag8s...XrrUW |
Mar 4 09:12 PM | SPLURGE / FWOG | Buy | $0.058311 | 0.021343 FWOG | 71.00K | 95.29 FWOG | $0.5900 | 2Ag8s...XrrUW |
Mar 4 07:50 PM | SPLURGE / SOL | Sell | $0.058380 | 0.078953 SOL | 49.16K | 0.024401 SOL | $0.4119 | 5EK2H...SZNcR |
Mar 4 07:50 PM | SPLURGE / FWOG | Buy | $0.058426 | 0.021339 FWOG | 49.16K | 65.81 FWOG | $0.4142 | 5EK2H...SZNcR |
Mar 4 04:23 PM | SPLURGE / SOL | Sell | $0.058205 | 0.079004 SOL | 29.65K | 0.022670 SOL | $0.2433 | 2Rdqv...sMeF6 |
Mar 4 04:23 PM | SPLURGE / FWOG | Buy | $0.058229 | 0.021337 FWOG | 29.65K | 39.63 FWOG | $0.2440 | 2Rdqv...sMeF6 |
Mar 4 04:08 PM | SPLURGE / SOL | Sell | $0.058343 | 0.079049 SOL | 38.97K | 0.023526 SOL | $0.3251 | 2qaWj...R1YZJ |
Mar 4 04:08 PM | SPLURGE / FWOG | Buy | $0.058439 | 0.021335 FWOG | 38.97K | 52.01 FWOG | $0.3288 | 2qaWj...R1YZJ |
Mar 4 03:28 PM | SPLURGE / SOL | Sell | $0.058356 | 0.079093 SOL | 29.31K | 0.022666 SOL | $0.2449 | pVDsy...qjMWP |
Mar 4 03:28 PM | SPLURGE / FWOG | Buy | $0.058274 | 0.021333 FWOG | 29.31K | 39.06 FWOG | $0.2425 | pVDsy...qjMWP |
Mar 4 10:00 AM | SPLURGE / FWOG | Sell | $0.058292 | 0.021328 FWOG | 83.09K | 110.32 FWOG | $0.6890 | 4uj2n...TuokP |
Mar 4 09:47 AM | SPLURGE / FWOG | Sell | $0.058292 | 0.021332 FWOG | 65.62K | 87.39 FWOG | $0.5441 | 2HQD8...YnPSA |
Mar 4 09:44 AM | SPLURGE / FWOG | Sell | $0.058420 | 0.021335 FWOG | 32.82K | 43.80 FWOG | $0.2763 | C5MfY...enoDV |
Mar 4 09:44 AM | SPLURGE / SOL | Buy | $0.058417 | 0.079137 SOL | 32.82K | 0.022999 SOL | $0.2762 | C5MfY...enoDV |
Mar 4 09:27 AM | SPLURGE / SOL | Sell | $0.058190 | 0.079079 SOL | 14.66K | 0.021332 SOL | $0.1201 | 2FHqy...rkf9Y |
Mar 4 09:27 AM | SPLURGE / FWOG | Buy | $0.058267 | 0.021342 FWOG | 14.66K | 19.67 FWOG | $0.1212 | 2FHqy...rkf9Y |
Mar 4 09:22 AM | SPLURGE / FWOG | Sell | $0.058161 | 0.021343 FWOG | 285.98K | 383.95 FWOG | $2.33 | 2oHGz...cXevP |
Mar 4 09:22 AM | SPLURGE / SOL | Buy | $0.058122 | 0.079026 SOL | 285.98K | 0.0258 SOL | $2.32 | 2oHGz...cXevP |
Mar 4 09:15 AM | SPLURGE / FWOG | Sell | $0.058152 | 0.021352 FWOG | 29.18K | 39.44 FWOG | $0.2379 | 3XwQ5...LE1sR |
Mar 4 09:15 AM | SPLURGE / SOL | Buy | $0.058177 | 0.079115 SOL | 29.18K | 0.022660 SOL | $0.2386 | 3XwQ5...LE1sR |
Mar 4 07:44 AM | SPLURGE / FWOG | Sell | $0.057762 | 0.021354 FWOG | 58.03K | 78.57 FWOG | $0.4504 | 5Jfx7...HukXH |
Mar 4 07:44 AM | SPLURGE / SOL | Buy | $0.057849 | 0.079057 SOL | 58.03K | 0.025256 SOL | $0.4554 | 5Jfx7...HukXH |
Mar 4 07:03 AM | SPLURGE / FWOG | Sell | $0.057751 | 0.021357 FWOG | 29.27K | 39.70 FWOG | $0.2268 | 2vefY...s7Jfu |
Mar 4 07:03 AM | SPLURGE / SOL | Buy | $0.057718 | 0.079000 SOL | 29.27K | 0.022635 SOL | $0.2259 | 2vefY...s7Jfu |
Mar 3 11:46 PM | SPLURGE / SOL | Sell | $0.057784 | 0.078916 SOL | 524.98K | 0.0468 SOL | $4.09 | 4kuS9...uDmJ2 |
Mar 3 11:46 PM | SPLURGE / FWOG | Buy | $0.057904 | 0.021350 FWOG | 524.98K | 708.27 FWOG | $4.15 | 4kuS9...uDmJ2 |
Mar 3 03:59 AM | SPLURGE / SOL | Sell | $0.057704 | 0.078928 SOL | 76.10K | 0.026794 SOL | $0.5863 | 3vPPc...N3Y1e |
Mar 3 03:59 AM | SPLURGE / FWOG | Buy | $0.057701 | 0.021333 FWOG | 76.10K | 101.39 FWOG | $0.5860 | 3vPPc...N3Y1e |
Mar 3 01:48 AM | SPLURGE / SOL | Sell | $0.057737 | 0.078932 SOL | 129.50K | 0.0116 SOL | $1.00 | 2Ab8M...vnmYX |
Mar 3 01:48 AM | SPLURGE / FWOG | Buy | $0.057745 | 0.021327 FWOG | 129.50K | 171.78 FWOG | $1.00 | 2Ab8M...vnmYX |
Mar 3 12:33 AM | SPLURGE / SOL | Sell | $0.057773 | 0.078957 SOL | 31.34K | 0.022807 SOL | $0.2436 | 4TKgX...h8zX2 |
Mar 3 12:33 AM | SPLURGE / FWOG | Buy | $0.057754 | 0.021323 FWOG | 31.34K | 41.43 FWOG | $0.2430 | 4TKgX...h8zX2 |
Mar 2 10:54 PM | SPLURGE / SOL | Sell | $0.057934 | 0.079020 SOL | 66.68K | 0.026015 SOL | $0.5290 | G7Mxw...yp1dG |
Mar 2 10:54 PM | SPLURGE / FWOG | Buy | $0.058027 | 0.021320 FWOG | 66.68K | 87.98 FWOG | $0.5352 | G7Mxw...yp1dG |
Mar 2 07:20 PM | SPLURGE / FWOG | Sell | $0.057927 | 0.021313 FWOG | 53.24K | 69.87 FWOG | $0.4220 | Q7wGn...quvRa |
Mar 2 07:20 PM | SPLURGE / SOL | Buy | $0.057932 | 0.079074 SOL | 53.24K | 0.024831 SOL | $0.4222 | Q7wGn...quvRa |
Mar 2 01:38 AM | SPLURGE / FWOG | Sell | $0.057616 | 0.021315 FWOG | 29.39K | 38.65 FWOG | $0.2239 | 5LwWK...umqmk |
Mar 2 01:38 AM | SPLURGE / SOL | Buy | $0.057647 | 0.079020 SOL | 29.39K | 0.022652 SOL | $0.2248 | 5LwWK...umqmk |
Mar 1 10:58 PM | SPLURGE / SOL | Sell | $0.057396 | 0.078937 SOL | 121.90K | 0.0109 SOL | $0.9015 | 3bsrn...7WXSb |
Mar 1 10:58 PM | SPLURGE / FWOG | Buy | $0.057421 | 0.021319 FWOG | 121.90K | 160.75 FWOG | $0.9046 | 3bsrn...7WXSb |
Mar 1 10:57 PM | SPLURGE / SOL | Sell | $0.057401 | 0.078943 SOL | 150.39K | 0.0134 SOL | $1.11 | 4Pt6V...fzT7P |
Mar 1 10:57 PM | SPLURGE / FWOG | Buy | $0.058456 | 0.021312 FWOG | 150.39K | 197.21 FWOG | $1.27 | 4Pt6V...fzT7P |
Mar 1 02:42 PM | SPLURGE / FWOG | Sell | $0.058392 | 0.021302 FWOG | 28.39K | 36.96 FWOG | $0.2383 | 82WLy...hQ5Tx |
Mar 1 02:42 PM | SPLURGE / SOL | Buy | $0.057694 | 0.078983 SOL | 28.39K | 0.022551 SOL | $0.2185 | 82WLy...hQ5Tx |
Mar 1 12:13 PM | SPLURGE / SOL | Sell | $0.057626 | 0.078948 SOL | 94.50K | 0.028455 SOL | $0.7206 | 4yFF9...maaJi |
Mar 1 12:13 PM | SPLURGE / FWOG | Buy | $0.057636 | 0.021307 FWOG | 94.50K | 123.44 FWOG | $0.7215 | 4yFF9...maaJi |
Mar 1 08:04 AM | SPLURGE / SOL | Sell | $0.057730 | 0.078952 SOL | 140.08K | 0.0125 SOL | $1.08 | 2PSR8...KFc7q |
Mar 1 08:04 AM | SPLURGE / FWOG | Buy | $0.057710 | 0.021300 FWOG | 140.08K | 182.10 FWOG | $1.08 | 2PSR8...KFc7q |
Mar 1 07:05 AM | SPLURGE / SOL | Sell | $0.057745 | 0.078956 SOL | 55.85K | 0.025002 SOL | $0.4325 | 4P7x7...k99yD |
Mar 1 07:05 AM | SPLURGE / FWOG | Buy | $0.057802 | 0.021295 FWOG | 55.85K | 72.31 FWOG | $0.4357 | 4P7x7...k99yD |
Mar 1 07:05 AM | SPLURGE / SOL | Sell | $0.057746 | 0.078957 SOL | 96.71K | 0.028662 SOL | $0.7491 | FQvyW...tXxo3 |
Mar 1 07:05 AM | SPLURGE / FWOG | Buy | $0.057777 | 0.021291 FWOG | 96.71K | 124.82 FWOG | $0.7521 | FQvyW...tXxo3 |
Mar 1 07:05 AM | SPLURGE / SOL | Sell | $0.057751 | 0.078962 SOL | 168.10K | 0.0151 SOL | $1.30 | 5Qiib...vukyM |
Mar 1 07:05 AM | SPLURGE / FWOG | Buy | $0.057735 | 0.021284 FWOG | 168.10K | 215.78 FWOG | $1.30 | 5Qiib...vukyM |
Mar 1 06:45 AM | SPLURGE / SOL | Sell | $0.057746 | 0.078969 SOL | 171.64K | 0.0154 SOL | $1.33 | 7dDyB...E7DYx |
Mar 1 06:45 AM | SPLURGE / FWOG | Buy | $0.056560 | 0.021275 FWOG | 171.64K | 218.80 FWOG | $1.13 | 7dDyB...E7DYx |
Mar 1 06:26 AM | SPLURGE / SOL | Sell | $0.057795 | 0.078974 SOL | 58.68K | 0.025266 SOL | $0.4574 | 4BB34...Qyr5d |
Mar 1 06:26 AM | SPLURGE / FWOG | Buy | $0.057778 | 0.021269 FWOG | 58.68K | 74.46 FWOG | $0.4564 | 4BB34...Qyr5d |
Mar 1 04:34 AM | SPLURGE / SOL | Sell | $0.057870 | 0.078977 SOL | 74.63K | 0.026700 SOL | $0.5873 | N2wEH...4DZkt |
Mar 1 04:34 AM | SPLURGE / FWOG | Buy | $0.057882 | 0.021266 FWOG | 74.63K | 94.44 FWOG | $0.5882 | N2wEH...4DZkt |
Mar 1 04:21 AM | SPLURGE / SOL | Sell | $0.057810 | 0.078979 SOL | 58.94K | 0.025292 SOL | $0.4603 | tmThE...6KicH |
Mar 1 04:21 AM | SPLURGE / FWOG | Buy | $0.057773 | 0.021262 FWOG | 58.94K | 74.37 FWOG | $0.4581 | tmThE...6KicH |
Mar 1 02:31 AM | SPLURGE / SOL | Sell | $0.057922 | 0.078983 SOL | 117.66K | 0.0106 SOL | $0.9320 | 3h95o...NDfgh |
Mar 1 02:31 AM | SPLURGE / FWOG | Buy | $0.057893 | 0.021258 FWOG | 117.66K | 147.95 FWOG | $0.9287 | 3h95o...NDfgh |
Mar 1 01:06 AM | SPLURGE / SOL | Sell | $0.057642 | 0.079011 SOL | 29.27K | 0.022638 SOL | $0.2237 | 3Kx2P...sRofP |
Mar 1 01:06 AM | SPLURGE / FWOG | Buy | $0.057661 | 0.021254 FWOG | 29.27K | 36.70 FWOG | $0.2242 | 3Kx2P...sRofP |
Mar 1 12:45 AM | SPLURGE / SOL | Sell | $0.057679 | 0.079067 SOL | 57.43K | 0.025207 SOL | $0.4410 | rLCzn...zNgHK |
Mar 1 12:45 AM | SPLURGE / FWOG | Buy | $0.057687 | 0.021252 FWOG | 57.43K | 71.87 FWOG | $0.4414 | rLCzn...zNgHK |
Mar 1 12:43 AM | SPLURGE / SOL | Sell | $0.057703 | 0.079119 SOL | 20.30K | 0.021852 SOL | $0.1564 | 4Yncr...16Dqr |
Mar 1 12:43 AM | SPLURGE / FWOG | Buy | $0.057703 | 0.021250 FWOG | 20.30K | 25.37 FWOG | $0.1564 | 4Yncr...16Dqr |
Feb 28 10:35 PM | SPLURGE / FWOG | Sell | $0.057811 | 0.021247 FWOG | 133.29K | 166.10 FWOG | $1.04 | 3LJw4...tEHgt |
Feb 28 10:35 PM | SPLURGE / SOL | Buy | $0.057739 | 0.079098 SOL | 133.29K | 0.0121 SOL | $1.03 | 3LJw4...tEHgt |
Feb 28 10:28 PM | SPLURGE / FWOG | Sell | $0.057041 | 0.021253 FWOG | 130.38K | 163.34 FWOG | $0.9179 | 4rzSA...7iEgU |
Feb 28 09:27 PM | SPLURGE / SOL | Sell | $0.057719 | 0.079156 SOL | 35.63K | 0.023262 SOL | $0.2750 | 4FJvR...WsKr4 |
Feb 28 09:27 PM | SPLURGE / FWOG | Buy | $0.057349 | 0.021262 FWOG | 35.63K | 44.94 FWOG | $0.2618 | 4FJvR...WsKr4 |
Feb 28 09:27 PM | SPLURGE / FWOG | Sell | $0.057405 | 0.021272 FWOG | 654.90K | 832.48 FWOG | $4.85 | 5Rc4n...B23zs |
Feb 28 09:27 PM | SPLURGE / SOL | Buy | $0.057653 | 0.079077 SOL | 654.90K | 0.0594 SOL | $5.01 | 5Rc4n...B23zs |
Feb 28 09:27 PM | SPLURGE / FWOG | Sell | $0.057555 | 0.021297 FWOG | 328.33K | 425.83 FWOG | $2.48 | 24Pxd...YbNJT |
Feb 28 09:27 PM | SPLURGE / SOL | Buy | $0.057636 | 0.079056 SOL | 328.33K | 0.0297 SOL | $2.51 | 24Pxd...YbNJT |
Feb 28 09:27 PM | SPLURGE / FWOG | Sell | $0.057627 | 0.021310 FWOG | 131.33K | 171.95 FWOG | $1.00 | 52gsW...kwBUV |
Feb 28 09:27 PM | SPLURGE / SOL | Buy | $0.057704 | 0.079138 SOL | 131.33K | 0.0120 SOL | $1.01 | 52gsW...kwBUV |
Feb 28 09:21 PM | SPLURGE / FWOG | Sell | $0.057472 | 0.021315 FWOG | 70.55K | 92.75 FWOG | $0.5271 | 2P8Ea...G7FUj |
Feb 28 09:21 PM | SPLURGE / SOL | Buy | $0.057573 | 0.079005 SOL | 70.55K | 0.026353 SOL | $0.5342 | 2P8Ea...G7FUj |
Feb 28 09:00 PM | SPLURGE / SOL | Sell | $0.057590 | 0.078942 SOL | 42.77K | 0.023825 SOL | $0.3246 | 3hSWv...YDF4q |
Feb 28 09:00 PM | SPLURGE / FWOG | Buy | $0.057611 | 0.021323 FWOG | 42.77K | 56.55 FWOG | $0.3255 | 3hSWv...YDF4q |
Feb 28 08:00 PM | SPLURGE / SOL | Sell | $0.057385 | 0.078990 SOL | 32.20K | 0.022896 SOL | $0.2378 | 3dd6X...yMtBz |
Feb 28 08:00 PM | SPLURGE / FWOG | Buy | $0.057428 | 0.021321 FWOG | 32.20K | 42.51 FWOG | $0.2392 | 3dd6X...yMtBz |
Feb 28 03:22 PM | SPLURGE / SOL | Sell | $0.057228 | 0.079031 SOL | 29.55K | 0.022669 SOL | $0.2136 | 62q9H...gf8aC |
Feb 28 03:22 PM | SPLURGE / FWOG | Buy | $0.057166 | 0.021319 FWOG | 29.55K | 38.96 FWOG | $0.2118 | 62q9H...gf8aC |
Feb 28 01:03 PM | SPLURGE / SOL | Sell | $0.057164 | 0.079082 SOL | 48.39K | 0.024395 SOL | $0.3467 | 2un6a...eSRz1 |
Feb 28 01:03 PM | SPLURGE / FWOG | Buy | $0.057168 | 0.021317 FWOG | 48.39K | 63.70 FWOG | $0.3469 | 2un6a...eSRz1 |
Feb 28 11:17 AM | SPLURGE / FWOG | Sell | $0.057196 | 0.021310 FWOG | 29.31K | 38.37 FWOG | $0.2109 | 3mZkp...S6jr8 |
Feb 28 11:17 AM | SPLURGE / SOL | Buy | $0.057237 | 0.079140 SOL | 29.31K | 0.022679 SOL | $0.2121 | 3mZkp...S6jr8 |
