SOL/SPLURGE Pool
The live SOL/SPLURGE price today is $89.83, with a 24-hour trading volume of $3.05. This pair has changed -2.24% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $89.83
- 24h Volume
- $3.05
- 24h Buy Volume
- $2.78
- 24h Sell Volume
- $0.2762
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.24%
Tokens in this pool
Wrapped SOL (SOL) SPLURGE (SPLURGE )Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 17270451 SOL for -196331660129 SPLURGE
- : 4400819 SOL for -49158636589 SPLURGE
- : 2669266 SOL for -29647714112 SPLURGE
- : 3525803 SOL for -38967422323 SPLURGE
- : 2665019 SOL for -29308593791 SPLURGE
- : -2998556 SOL for 32820685266 SPLURGE
- : 1331017 SOL for -14661120732 SPLURGE
- : -2659584 SOL for 29179886988 SPLURGE
- : -5255768 SOL for 58030156220 SPLURGE
- : -2634027 SOL for 29267148422 SPLURGE
SOL / SPLURGE
SOL/SPLURGE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPLURGE ) | SOL | SPLURGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:39 AM | Buy | $89.83 | 11.37M | 0.0173 | 196.33K | $1.55 | 5RtH3...rDDWV |
Mar 4 07:50 PM | Buy | $93.60 | 11.17M | 0.024401 | 49.16K | $0.4119 | 5EK2H...SZNcR |
Mar 4 04:23 PM | Buy | $91.13 | 11.11M | 0.022670 | 29.65K | $0.2433 | 2Rdqv...sMeF6 |
Mar 4 04:08 PM | Buy | $92.20 | 11.05M | 0.023526 | 38.97K | $0.3251 | 2qaWj...R1YZJ |
Mar 4 03:28 PM | Buy | $91.89 | 11.00M | 0.022666 | 29.31K | $0.2449 | pVDsy...qjMWP |
Mar 4 09:44 AM | Sell | $92.12 | 10.95M | 0.022999 | 32.82K | $0.2762 | C5MfY...enoDV |
Mar 4 09:27 AM | Buy | $90.20 | 11.01M | 0.021332 | 14.66K | $0.1201 | 2FHqy...rkf9Y |
Mar 4 09:15 AM | Sell | $89.71 | 10.97M | 0.022660 | 29.18K | $0.2386 | 3XwQ5...LE1sR |
Mar 4 07:44 AM | Sell | $86.66 | 11.04M | 0.025256 | 58.03K | $0.4554 | 5Jfx7...HukXH |
Mar 4 07:03 AM | Sell | $85.75 | 11.11M | 0.022635 | 29.27K | $0.2259 | 2vefY...s7Jfu |
Mar 3 12:33 AM | Buy | $86.78 | 11.17M | 0.022807 | 31.34K | $0.2436 | 4TKgX...h8zX2 |
Mar 2 10:54 PM | Buy | $87.95 | 11.09M | 0.026015 | 66.68K | $0.5290 | G7Mxw...yp1dG |
Mar 2 07:20 PM | Sell | $87.41 | 11.02M | 0.024831 | 53.24K | $0.4222 | Q7wGn...quvRa |
Mar 2 01:38 AM | Sell | $84.78 | 11.09M | 0.022652 | 29.39K | $0.2248 | 5LwWK...umqmk |
Mar 1 02:42 PM | Sell | $85.65 | 11.13M | 0.022551 | 28.39K | $0.2185 | 82WLy...hQ5Tx |
Mar 1 07:05 AM | Buy | $86.48 | 11.17M | 0.025002 | 55.85K | $0.4325 | 4P7x7...k99yD |
Mar 1 01:06 AM | Buy | $84.81 | 11.10M | 0.022638 | 29.27K | $0.2237 | 3Kx2P...sRofP |
Mar 1 12:45 AM | Buy | $84.69 | 11.03M | 0.025207 | 57.43K | $0.4410 | rLCzn...zNgHK |
Mar 1 12:43 AM | Buy | $84.48 | 10.97M | 0.021852 | 20.30K | $0.1564 | 4Yncr...16Dqr |
Feb 28 09:27 PM | Buy | $84.31 | 10.92M | 0.023262 | 35.63K | $0.2750 | 4FJvR...WsKr4 |
