SPLURGE /SOL Pool
The live SPLURGE /SOL price today is $0.057711, with a 24-hour trading volume of $96.29. This pair has changed -6.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057711
- 24h Volume
- $96.29
- 24h Buy Volume
- $1.51
- 24h Sell Volume
- $94.77
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.58%
Tokens in this pool
SPLURGE (SPLURGE ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 196331660129 SPLURGE for -16850939 SOL
- : -12075805244562 SPLURGE for 1048478742 SOL
- : -70996300024 SPLURGE for 6333393 SOL
- : 285975019061 SPLURGE for -25809293 SOL
- : -524984532046 SPLURGE for 46803586 SOL
- : -76102448534 SPLURGE for 6793925 SOL
- : -129495307553 SPLURGE for 11565861 SOL
- : -121896791327 SPLURGE for 10893389 SOL
- : -150385547281 SPLURGE for 13447583 SOL
- : -94495192713 SPLURGE for 8454508 SOL
SPLURGE / SOL
SPLURGE /SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPLURGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:39 AM | Buy | $0.057711 | 0.078583 | 196.33K | 0.0169 | $1.51 | 5RtH3...rDDWV |
Mar 5 03:39 AM | Sell | $0.057800 | 0.078683 | 12.08M | 1.05 | $94.19 | 37iXq...EqH4k |
Mar 4 09:12 PM | Sell | $0.058253 | 0.078921 | 71.00K | 0.026334 | $0.5859 | 2Ag8s...XrrUW |
Mar 4 09:22 AM | Buy | $0.058122 | 0.079026 | 285.98K | 0.0258 | $2.32 | 2oHGz...cXevP |
Mar 3 11:46 PM | Sell | $0.057784 | 0.078916 | 524.98K | 0.0468 | $4.09 | 4kuS9...uDmJ2 |
Mar 3 03:59 AM | Sell | $0.057704 | 0.078928 | 76.10K | 0.026794 | $0.5863 | 3vPPc...N3Y1e |
Mar 3 01:48 AM | Sell | $0.057737 | 0.078932 | 129.50K | 0.0116 | $1.00 | 2Ab8M...vnmYX |
Mar 1 10:58 PM | Sell | $0.057396 | 0.078937 | 121.90K | 0.0109 | $0.9015 | 3bsrn...7WXSb |
Mar 1 10:57 PM | Sell | $0.057401 | 0.078943 | 150.39K | 0.0134 | $1.11 | 4Pt6V...fzT7P |
Mar 1 12:13 PM | Sell | $0.057626 | 0.078948 | 94.50K | 0.028455 | $0.7206 | 4yFF9...maaJi |
Mar 1 08:04 AM | Sell | $0.057730 | 0.078952 | 140.08K | 0.0125 | $1.08 | 2PSR8...KFc7q |
Mar 1 07:05 AM | Sell | $0.057746 | 0.078957 | 96.71K | 0.028662 | $0.7491 | FQvyW...tXxo3 |
Mar 1 07:05 AM | Sell | $0.057751 | 0.078962 | 168.10K | 0.0151 | $1.30 | 5Qiib...vukyM |
Mar 1 06:45 AM | Sell | $0.057746 | 0.078969 | 171.64K | 0.0154 | $1.33 | 7dDyB...E7DYx |
Mar 1 06:26 AM | Sell | $0.057795 | 0.078974 | 58.68K | 0.025266 | $0.4574 | 4BB34...Qyr5d |
Mar 1 04:34 AM | Sell | $0.057870 | 0.078977 | 74.63K | 0.026700 | $0.5873 | N2wEH...4DZkt |
Mar 1 04:21 AM | Sell | $0.057810 | 0.078979 | 58.94K | 0.025292 | $0.4603 | tmThE...6KicH |
Mar 1 02:31 AM | Sell | $0.057922 | 0.078983 | 117.66K | 0.0106 | $0.9320 | 3h95o...NDfgh |
Feb 28 10:35 PM | Buy | $0.057739 | 0.079098 | 133.29K | 0.0121 | $1.03 | 3LJw4...tEHgt |
Feb 28 09:27 PM | Buy | $0.057653 | 0.079077 | 654.90K | 0.0594 | $5.01 | 5Rc4n...B23zs |