ZITA’s Guardian

ZITA’s Guardian Price (ZsGr)

Date	Market	Type	Price (USD)	Price	ZsGr	2nd ASSET	Total	TXN
Mar 9 01:43 PM	ZsGr / ZITA	Sell	$38.20	835.82K ZITA	0.0209	17.47K ZITA	$0.7983	2QAwd...hCGM5
Mar 9 01:43 PM	ZsGr / USDC	Buy	$38.23	38.23 USDC	0.0209	0.7988 USDC	$0.7989	2QAwd...hCGM5
Mar 9 01:29 PM	ZsGr / ZITA	Sell	$38.20	839.03K ZITA	0.0209	17.56K ZITA	$0.7995	2VR9A...LjEuo
Mar 9 01:29 PM	ZsGr / USDC	Buy	$38.22	38.22 USDC	0.0209	0.7998 USDC	$0.7999	2VR9A...LjEuo
Mar 9 09:35 AM	ZsGr / ZITA	Sell	$38.19	842.32K ZITA	0.0223	18.82K ZITA	$0.8534	2sPuD...2pJDV
Mar 9 09:35 AM	ZsGr / USDC	Buy	$38.21	38.20 USDC	0.0223	0.8538 USDC	$0.8539	2sPuD...2pJDV
Mar 9 07:04 AM	ZsGr / USDC	Sell	$38.20	38.20 USDC	0.0206	0.7883 USDC	$0.7883	FWM4T...xFzBz
Mar 9 07:04 AM	ZsGr / ZITA	Buy	$38.18	843.41K ZITA	0.0206	17.41K ZITA	$0.7879	FWM4T...xFzBz
Mar 9 03:19 AM	ZsGr / ZITA	Sell	$38.16	841.75K ZITA	0.0361	30.42K ZITA	$1.38	4geat...fT6BX
Mar 9 03:19 AM	ZsGr / USDC	Buy	$38.20	38.20 USDC	0.0361	1.38 USDC	$1.38	4geat...fT6BX
Mar 9 03:10 AM	ZsGr / ZITA	Sell	$38.15	848.09K ZITA	0.0203	17.22K ZITA	$0.7746	4BPth...KS7tV
Mar 9 03:10 AM	ZsGr / USDC	Buy	$38.19	38.18 USDC	0.0203	0.7752 USDC	$0.7752	4BPth...KS7tV
Mar 9 12:47 AM	ZsGr / ZITA	Sell	$38.15	851.16K ZITA	0.0176	15.02K ZITA	$0.6732	5BLjn...UXuAM
Mar 9 12:47 AM	ZsGr / USDC	Buy	$38.17	38.17 USDC	0.0176	0.6735 USDC	$0.6735	5BLjn...UXuAM
Mar 9 12:33 AM	ZsGr / ZITA	Sell	$38.13	854.07K ZITA	0.0206	17.55K ZITA	$0.7836	4PHpG...kdb6i
Mar 9 12:33 AM	ZsGr / USDC	Buy	$38.17	38.16 USDC	0.0206	0.7843 USDC	$0.7843	4PHpG...kdb6i
Mar 9 12:05 AM	ZsGr / ZITA	Sell	$38.10	857.63K ZITA	0.0304	26.09K ZITA	$1.16	df2jy...EeUQL
Mar 9 12:05 AM	ZsGr / USDC	Buy	$38.15	38.15 USDC	0.0304	1.16 USDC	$1.16	df2jy...EeUQL
Mar 8 11:36 PM	ZsGr / ZITA	Sell	$38.10	860.14K ZITA	0.0124	10.69K ZITA	$0.4736	ZyQsC...NmWC6
Mar 8 11:36 PM	ZsGr / USDC	Buy	$38.14	38.14 USDC	0.0124	0.4741 USDC	$0.4741	ZyQsC...NmWC6
Mar 8 11:30 PM	ZsGr / ZITA	Sell	$38.08	861.41K ZITA	0.0142	12.21K ZITA	$0.5396	3AeLG...pKpwq
Mar 8 11:30 PM	ZsGr / USDC	Buy	$38.14	38.13 USDC	0.0142	0.5403 USDC	$0.5404	3AeLG...pKpwq
Mar 8 11:25 PM	ZsGr / ZITA	Sell	$38.08	865.76K ZITA	0.0722	62.55K ZITA	$2.75	4JJHq...Fgvh9
Mar 8 11:25 PM	ZsGr / USDC	Buy	$38.11	38.11 USDC	0.0722	2.75 USDC	$2.75	4JJHq...Fgvh9
Mar 8 11:20 PM	ZsGr / ZITA	Sell	$38.06	878.63K ZITA	0.0454	39.88K ZITA	$1.73	4KUt7...J8x6U
Mar 8 11:20 PM	ZsGr / USDC	Buy	$38.08	38.08 USDC	0.0454	1.73 USDC	$1.73	4KUt7...J8x6U
Mar 8 11:05 PM	ZsGr / ZITA	Sell	$38.04	884.86K ZITA	0.0₂7230	6.40K ZITA	$0.2750	4GbLd...sNFhT
Mar 8 11:05 PM	ZsGr / USDC	Buy	$38.06	38.06 USDC	0.0₂7230	0.2751 USDC	$0.2751	4GbLd...sNFhT
Mar 8 10:38 PM	ZsGr / ZITA	Sell	$38.03	886.36K ZITA	0.0463	41.07K ZITA	$1.76	3Wddf...eB7og
Mar 8 10:38 PM	ZsGr / USDC	Buy	$38.05	38.05 USDC	0.0463	1.76 USDC	$1.76	3Wddf...eB7og
Mar 8 10:38 PM	ZsGr / ZITA	Sell	$38.03	893.76K ZITA	0.0₂7203	6.44K ZITA	$0.2739	28633...2Aucu
Mar 8 10:38 PM	ZsGr / USDC	Buy	$38.04	38.03 USDC	0.0₂7203	0.2739 USDC	$0.2739	28633...2Aucu
Mar 8 08:37 PM	ZsGr / ZITA	Sell	$38.06	895.43K ZITA	0.0142	12.71K ZITA	$0.5403	oYyHB...nP3wd
Mar 8 08:37 PM	ZsGr / USDC	Buy	$38.03	38.03 USDC	0.0142	0.5398 USDC	$0.5398	oYyHB...nP3wd
Mar 8 01:25 PM	ZsGr / USDC	Sell	$38.02	38.02 USDC	0.0142	0.5402 USDC	$0.5402	2cgrx...8anGu
Mar 8 01:25 PM	ZsGr / ZITA	Buy	$38.04	895.98K ZITA	0.0142	12.73K ZITA	$0.5405	2cgrx...8anGu
Mar 8 12:12 PM	ZsGr / USDC	Sell	$38.03	38.03 USDC	0.0229	0.8712 USDC	$0.8712	9zFGQ...yY9pk
Mar 8 12:12 PM	ZsGr / ZITA	Buy	$38.04	893.16K ZITA	0.0229	20.46K ZITA	$0.8715	9zFGQ...yY9pk
Mar 8 10:25 AM	ZsGr / ZITA	Sell	$38.04	891.75K ZITA	0.0176	15.72K ZITA	$0.6708	7DCdS...2X2Cj
Mar 8 10:25 AM	ZsGr / USDC	Buy	$38.04	38.04 USDC	0.0176	0.6707 USDC	$0.6707	7DCdS...2X2Cj
Mar 7 07:50 PM	ZsGr / USDC	Sell	$38.03	38.03 USDC	0.0216	0.8222 USDC	$0.8222	3hugH...1DgxW
Mar 7 07:50 PM	ZsGr / ZITA	Buy	$38.05	892.34K ZITA	0.0216	19.29K ZITA	$0.8227	3hugH...1DgxW
Mar 7 07:03 PM	ZsGr / USDC	Sell	$38.04	38.04 USDC	0.0141	0.5376 USDC	$0.5377	5DnLa...c1Var
Mar 7 07:03 PM	ZsGr / ZITA	Buy	$38.05	889.09K ZITA	0.0141	12.57K ZITA	$0.5379	5DnLa...c1Var
Mar 7 06:02 PM	ZsGr / USDC	Sell	$38.04	38.04 USDC	0.0132	0.5018 USDC	$0.5017	5NqJw...PQZi4
Mar 7 06:02 PM	ZsGr / ZITA	Buy	$38.05	886.79K ZITA	0.0132	11.70K ZITA	$0.5019	5NqJw...PQZi4
Mar 7 07:04 AM	ZsGr / USDC	Sell	$38.05	38.05 USDC	0.0141	0.5352 USDC	$0.5352	5X1jK...hhLyE
Mar 7 07:04 AM	ZsGr / ZITA	Buy	$38.06	884.56K ZITA	0.0141	12.44K ZITA	$0.5353	5X1jK...hhLyE
Mar 7 04:03 AM	ZsGr / USDC	Sell	$38.06	38.06 USDC	0.0132	0.5013 USDC	$0.5013	2zEAx...YTo7o
Mar 7 04:03 AM	ZsGr / ZITA	Buy	$38.06	882.26K ZITA	0.0132	11.62K ZITA	$0.5014	2zEAx...YTo7o
Mar 6 06:40 PM	ZsGr / ZITA	Sell	$38.06	882.21K ZITA	0.0220	19.43K ZITA	$0.8382	4G5o1...6d91U
Mar 6 06:40 PM	ZsGr / USDC	Buy	$38.06	38.06 USDC	0.0220	0.8382 USDC	$0.8382	4G5o1...6d91U
Mar 6 06:13 PM	ZsGr / ZITA	Sell	$38.07	885.47K ZITA	0.0140	12.36K ZITA	$0.5315	3p1k2...tcAMp
Mar 6 06:13 PM	ZsGr / USDC	Buy	$38.05	38.05 USDC	0.0140	0.5313 USDC	$0.5313	3p1k2...tcAMp
Mar 6 05:38 PM	ZsGr / USDC	Sell	$38.05	38.05 USDC	0.0234	0.8910 USDC	$0.8909	ZdfYG...cAZce
Mar 6 05:38 PM	ZsGr / ZITA	Buy	$38.08	885.57K ZITA	0.0234	20.74K ZITA	$0.8916	ZdfYG...cAZce
Mar 6 02:37 PM	ZsGr / USDC	Sell	$38.06	38.06 USDC	0.0138	0.5245 USDC	$0.5244	3cUT1...MJHzN
Mar 6 02:37 PM	ZsGr / ZITA	Buy	$38.08	882.14K ZITA	0.0138	12.16K ZITA	$0.5247	3cUT1...MJHzN
Mar 6 02:11 PM	ZsGr / USDC	Sell	$38.06	38.07 USDC	0.0240	0.9121 USDC	$0.9121	2gA6L...m9zrk
Mar 6 02:11 PM	ZsGr / ZITA	Buy	$38.08	879.39K ZITA	0.0240	21.07K ZITA	$0.9125	2gA6L...m9zrk
Mar 6 01:57 PM	ZsGr / USDC	Sell	$38.07	38.08 USDC	0.0231	0.8780 USDC	$0.8779	3T1SP...zSALe
Mar 6 01:57 PM	ZsGr / ZITA	Buy	$38.10	875.48K ZITA	0.0231	20.19K ZITA	$0.8785	3T1SP...zSALe
Mar 6 12:35 PM	ZsGr / USDC	Sell	$38.09	38.09 USDC	0.0214	0.8166 USDC	$0.8166	H7ant...WmQ6N
Mar 6 12:35 PM	ZsGr / ZITA	Buy	$38.10	871.77K ZITA	0.0214	18.69K ZITA	$0.8169	H7ant...WmQ6N
Mar 6 12:09 PM	ZsGr / USDC	Sell	$38.09	38.10 USDC	0.0132	0.5016 USDC	$0.5016	4HoGj...wUJUC
Mar 6 12:09 PM	ZsGr / ZITA	Buy	$38.10	868.69K ZITA	0.0132	11.44K ZITA	$0.5016	4HoGj...wUJUC
Mar 6 09:30 AM	ZsGr / USDC	Sell	$38.10	38.10 USDC	0.0174	0.6622 USDC	$0.6621	3bCrm...856w2
Mar 6 09:30 AM	ZsGr / ZITA	Buy	$38.09	866.35K ZITA	0.0174	15.06K ZITA	$0.6620	3bCrm...856w2
Mar 5 10:36 PM	ZsGr / ZITA	Sell	$38.09	864.53K ZITA	0.0262	22.69K ZITA	$0.9996	217Nz...B3Cen
Mar 5 10:36 PM	ZsGr / USDC	Buy	$38.10	38.11 USDC	0.0262	1.00 USDC	$0.9999	217Nz...B3Cen
Mar 5 10:32 PM	ZsGr / ZITA	Sell	$38.08	868.66K ZITA	0.0137	11.91K ZITA	$0.5224	pEp87...ZSAVb
Mar 5 10:32 PM	ZsGr / USDC	Buy	$38.10	38.10 USDC	0.0137	0.5226 USDC	$0.5225	pEp87...ZSAVb
Mar 5 10:29 PM	ZsGr / ZITA	Sell	$38.08	870.93K ZITA	0.0137	11.95K ZITA	$0.5224	4EKnF...aQYcp
Mar 5 10:29 PM	ZsGr / USDC	Buy	$38.09	38.09 USDC	0.0137	0.5226 USDC	$0.5225	4EKnF...aQYcp
Mar 5 10:27 PM	ZsGr / ZITA	Sell	$38.09	874.70K ZITA	0.0263	22.97K ZITA	$1.00	2eEMR...YNNVY
Mar 5 10:27 PM	ZsGr / USDC	Buy	$38.08	38.08 USDC	0.0263	1.00 USDC	$0.9998	2eEMR...YNNVY
Mar 5 05:32 PM	ZsGr / USDC	Sell	$38.07	38.07 USDC	0.0132	0.5014 USDC	$0.5013	4oM5g...Y8XrL
Mar 5 05:32 PM	ZsGr / ZITA	Buy	$38.09	876.72K ZITA	0.0132	11.55K ZITA	$0.5016	4oM5g...Y8XrL
Mar 5 03:22 PM	ZsGr / USDC	Sell	$38.08	38.08 USDC	0.0263	1.00 USDC	$1.00	4oBjh...z8s8X
Mar 5 03:22 PM	ZsGr / ZITA	Buy	$38.09	873.99K ZITA	0.0263	23.00K ZITA	$1.00	4oBjh...z8s8X
Mar 5 10:32 AM	ZsGr / ZITA	Sell	$38.09	871.93K ZITA	0.0131	11.44K ZITA	$0.5000	33B9W...J4k93
Mar 5 10:32 AM	ZsGr / USDC	Buy	$38.08	38.09 USDC	0.0131	0.5000 USDC	$0.4999	33B9W...J4k93
Mar 5 08:27 AM	ZsGr / USDC	Sell	$38.08	38.09 USDC	0.0132	0.5014 USDC	$0.5013	49vXu...3qH7d
Mar 5 08:27 AM	ZsGr / ZITA	Buy	$38.09	872.42K ZITA	0.0132	11.49K ZITA	$0.5015	49vXu...3qH7d
Mar 4 11:20 PM	ZsGr / USDC	Sell	$38.09	38.09 USDC	0.0219	0.8329 USDC	$0.8328	4qoRw...MAovn
Mar 4 11:20 PM	ZsGr / ZITA	Buy	$38.09	869.83K ZITA	0.0219	19.02K ZITA	$0.8329	4qoRw...MAovn
Mar 4 07:20 PM	ZsGr / ZITA	Sell	$38.09	868.83K ZITA	0.0227	19.75K ZITA	$0.8657	uGEwY...a7g6d
Mar 4 07:20 PM	ZsGr / USDC	Buy	$38.09	38.10 USDC	0.0227	0.8661 USDC	$0.8658	uGEwY...a7g6d
Mar 4 06:53 PM	ZsGr / ZITA	Sell	$38.08	872.23K ZITA	0.0165	14.38K ZITA	$0.6277	2CuwA...g2Rvv
Mar 4 06:53 PM	ZsGr / USDC	Buy	$38.08	38.09 USDC	0.0165	0.6278 USDC	$0.6276	2CuwA...g2Rvv
Mar 4 05:23 PM	ZsGr / USDC	Sell	$38.08	38.09 USDC	0.0229	0.8707 USDC	$0.8705	7pcCK...5m5Fj
Mar 4 05:23 PM	ZsGr / ZITA	Buy	$38.08	872.63K ZITA	0.0229	19.95K ZITA	$0.8706	7pcCK...5m5Fj
Mar 4 04:00 PM	ZsGr / ZITA	Sell	$38.08	871.01K ZITA	0.0131	11.43K ZITA	$0.4998	5yfmW...R3NJo
Mar 4 04:00 PM	ZsGr / USDC	Buy	$38.09	38.10 USDC	0.0131	0.5000 USDC	$0.4999	5yfmW...R3NJo
Mar 4 03:26 PM	ZsGr / ZITA	Sell	$38.07	873.80K ZITA	0.0276	24.13K ZITA	$1.05	4qend...E8LUM
Mar 4 03:26 PM	ZsGr / USDC	Buy	$38.08	38.09 USDC	0.0276	1.05 USDC	$1.05	4qend...E8LUM
Mar 4 02:44 PM	ZsGr / USDC	Sell	$38.07	38.07 USDC	0.0133	0.5050 USDC	$0.5049	iLq99...f3iGp
Mar 4 02:44 PM	ZsGr / ZITA	Buy	$38.07	876.01K ZITA	0.0133	11.62K ZITA	$0.5048	iLq99...f3iGp
Mar 4 02:33 PM	ZsGr / ZITA	Sell	$38.06	876.30K ZITA	0.0336	29.41K ZITA	$1.28	54rdj...Do26z
Mar 4 02:33 PM	ZsGr / USDC	Buy	$38.08	38.08 USDC	0.0336	1.28 USDC	$1.28	54rdj...Do26z

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZsGr/USDC		7mo	$38.23	17	$16.36	-	-	0.54%	$8.03K
ZITA/ZsGr		7mo	$0.0₄4531	17	$16.17	-	-	6.58%	$45.19K

What is the price of ZITA’s Guardian (ZsGr)?

The current price for ZITA’s Guardian (ZsGr) on the Solana chain is $38.22. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZITA’s Guardian (ZsGr)?

The Fully Diluted Valuation (FDV) of ZITA’s Guardian (ZsGr) is $8.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZITA’s Guardian (ZsGr)?

You can buy ZITA’s Guardian on decentralized exchanges (DEXes) on the Solana chain. Check the ZITA’s Guardian Liquidity pools to see all available ZsGr trading pairs and choose the pool with the best liquidity.

What is ZITA’s Guardian (ZsGr) liquidity?

The total liquidity for ZITA’s Guardian (ZsGr) across all pools on Solana is $5.73K. Liquidity is spread across pools, providing traders with multiple options for swapping ZsGr.

What is ZsGr, ZITA’s Guardian?

ZITA’s Guardian (ZsGr) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZsGr is $38.22. Visit the Description tab for more details about this project.

How to trade ZsGr?

You can buy or sell ZsGr on the Solana chain through any of available ZsGr Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZITA’s Guardian

ZITA’s Guardian is a unique token anchored in a community of 210 Guardians who share a profound commitment to a singular mission. This collective embodies an eternal oath, emphasizing unity and purpose within the ecosystem. The token is built on the Solana network, known for its high-speed transactions and scalability. This infrastructure allows ZITA’s Guardian to facilitate seamless interactions and enhance user engagement. With its focused mission and dedicated community, ZITA’s Guardian aims to create a strong presence in the cryptocurrency landscape. The emphasis on collaboration among its members strengthens the token's value within the ecosystem. Investors and users can expect a distinctive approach to community-driven initiatives, aligning with the core values of loyalty and purpose. ZITA’s Guardian represents more than just a token; it is a commitment to a shared vision among its Guardians.

ZsGr/USDC on Orca ZITA/ZsGr on Orca

ZITA’s Guardian (ZsGr)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ZITA’s Guardian

About ZITA’s Guardian