ZITA/ZsGr Pool
The live ZITA/ZsGr price today is $0.044531, with a 24-hour trading volume of $16.26. This pair has changed 6.58% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.044531
- 24h Volume
- $16.26
- 24h Buy Volume
- $15.47
- 24h Sell Volume
- $0.7868
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 16
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.58%
Tokens in this pool
ZITA (ZITA) ZITA’s Guardian (ZsGr)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading ZITA (ZITA)
ZITA/USDC on OrcaZITA/SOL on RaydiumZITA/USDC on OrcaZITA/ZsSh on Raydium CLMMZITA/ZsSh on OrcaZITA/USDC on Raydium CLMMZITA/EURC on OrcaRecent Transactions
- : 17465800137151 ZITA for -20896534 ZsGr
- : 17559967071724 ZITA for -20928783 ZsGr
- : 18823397784538 ZITA for -22347197 ZsGr
- : -17405992996192 ZITA for 20637611 ZsGr
- : 30418956246492 ZITA for -36137856 ZsGr
- : 17217493654977 ZITA for -20301591 ZsGr
- : 15017752344118 ZITA for -17643907 ZsGr
- : 17551126852901 ZITA for -20550062 ZsGr
- : 26093346864648 ZITA for -30424938 ZsGr
- : 10691151983417 ZITA for -12429578 ZsGr
ZITA / ZsGr
ZITA/ZsGr Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ZsGr) | ZITA | ZsGr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Buy | $0.044531 | 0.051197 | 17.47K | 0.0209 | $0.7913 | 2QAwd...hCGM5 |
Mar 9 01:29 PM | Buy | $0.044531 | 0.051192 | 17.56K | 0.0209 | $0.7956 | 2VR9A...LjEuo |
Mar 9 09:35 AM | Buy | $0.044518 | 0.051188 | 18.82K | 0.0223 | $0.8503 | 2sPuD...2pJDV |
Mar 9 07:04 AM | Sell | $0.044514 | 0.051186 | 17.41K | 0.0206 | $0.7857 | FWM4T...xFzBz |
Mar 9 03:19 AM | Buy | $0.044508 | 0.051189 | 30.42K | 0.0361 | $1.37 | 4geat...fT6BX |
Mar 9 03:10 AM | Buy | $0.044476 | 0.051180 | 17.22K | 0.0203 | $0.7706 | 4BPth...KS7tV |
Mar 9 12:47 AM | Buy | $0.044340 | 0.051175 | 15.02K | 0.0176 | $0.6517 | 5BLjn...UXuAM |
Mar 9 12:33 AM | Buy | $0.044340 | 0.051171 | 17.55K | 0.0206 | $0.7617 | 4PHpG...kdb6i |
Mar 9 12:05 AM | Buy | $0.044340 | 0.051167 | 26.09K | 0.0304 | $1.13 | df2jy...EeUQL |
Mar 8 11:36 PM | Buy | $0.044328 | 0.051163 | 10.69K | 0.0124 | $0.4627 | ZyQsC...NmWC6 |
Mar 8 11:30 PM | Buy | $0.044328 | 0.051161 | 12.21K | 0.0142 | $0.5283 | 3AeLG...pKpwq |
Mar 8 11:25 PM | Buy | $0.044326 | 0.051156 | 62.55K | 0.0722 | $2.71 | 4JJHq...Fgvh9 |
Mar 8 11:20 PM | Buy | $0.044309 | 0.051139 | 39.88K | 0.0454 | $1.72 | 4KUt7...J8x6U |
Mar 8 11:05 PM | Buy | $0.044309 | 0.051131 | 6.40K | 0.027230 | $0.2756 | 4GbLd...sNFhT |
Mar 8 10:38 PM | Buy | $0.044276 | 0.051129 | 41.07K | 0.0463 | $1.76 | 3Wddf...eB7og |
Mar 8 10:38 PM | Buy | $0.044276 | 0.051119 | 6.44K | 0.027203 | $0.2752 | 28633...2Aucu |
Mar 8 08:37 PM | Buy | $0.044251 | 0.051117 | 12.71K | 0.0142 | $0.5403 | oYyHB...nP3wd |
Mar 8 01:25 PM | Sell | $0.044235 | 0.051117 | 12.73K | 0.0142 | $0.5390 | 2cgrx...8anGu |
Mar 8 12:12 PM | Sell | $0.044255 | 0.051120 | 20.46K | 0.0229 | $0.8705 | 9zFGQ...yY9pk |
Mar 8 10:25 AM | Buy | $0.044274 | 0.051122 | 15.72K | 0.0176 | $0.6720 | 7DCdS...2X2Cj |
