ZITA/USDC Pool
The live ZITA/USDC price today is $0.044607, with a 24-hour trading volume of $932.12. This pair has changed 1.19% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.044607
- 24h Volume
- $932.12
- 24h Buy Volume
- $571.00
- 24h Sell Volume
- $361.12
- Liquidity
- No data
- 24h Transactions
- 363
- 24h Buys
- 209
- 24h Sells
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- 1.19%
Tokens in this pool
ZITA (ZITA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLARecent Transactions
- : -23481469406652 ZITA for 1088437 USDC
- : -33855754595433 ZITA for 1570032 USDC
- : -33158174808123 ZITA for 1538955 USDC
- : -18007785382488 ZITA for 836274 USDC
- : -30902431367357 ZITA for 1435859 USDC
- : -18971202516738 ZITA for 882010 USDC
- : 30015626111105 ZITA for -1400000 USDC
- : -16283906738560 ZITA for 756825 USDC
- : -11898803532573 ZITA for 553229 USDC
- : 64867089132243 ZITA for -3026228 USDC
ZITA / USDC
ZITA/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZITA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:38 PM | Sell | $0.044607 | 0.044636 | 23.48K | 1.09 | $1.08 | 32p24...5ouYW |
Mar 10 05:38 PM | Sell | $0.044607 | 0.044638 | 33.86K | 1.57 | $1.56 | 5GkkM...r5Djk |
Mar 10 05:37 PM | Sell | $0.044607 | 0.044642 | 33.16K | 1.54 | $1.53 | 2zxtM...uiJ5n |
Mar 10 05:37 PM | Sell | $0.044607 | 0.044644 | 18.01K | 0.8363 | $0.8295 | 5XLH9...uQAAV |
Mar 10 05:37 PM | Sell | $0.044607 | 0.044647 | 30.90K | 1.44 | $1.42 | EeLjo...roTTQ |
Mar 10 05:36 PM | Sell | $0.044607 | 0.044650 | 18.97K | 0.8820 | $0.8739 | 4Rq73...148dL |
Mar 10 04:53 PM | Buy | $0.044607 | 0.044665 | 30.02K | 1.40 | $1.38 | 2EkSM...ifxW2 |
Mar 10 04:47 PM | Sell | $0.044607 | 0.044648 | 16.28K | 0.7568 | $0.7501 | 5c3QZ...sA3iF |
Mar 10 04:47 PM | Sell | $0.044607 | 0.044650 | 11.90K | 0.5532 | $0.5481 | 4jv9r...nTmE9 |
Mar 10 04:26 PM | Buy | $0.044607 | 0.044666 | 64.87K | 3.03 | $2.99 | 5Fug4...68AGw |
Mar 10 04:16 PM | Buy | $0.044581 | 0.044665 | 59.25K | 2.76 | $2.71 | 4GsQH...wNfem |
Mar 10 04:16 PM | Buy | $0.044581 | 0.044655 | 70.33K | 3.27 | $3.22 | 58My6...i1Njy |
Mar 10 04:16 PM | Sell | $0.044581 | 0.044629 | 38.71K | 1.79 | $1.77 | 3Z9tP...9b6j5 |
Mar 10 04:16 PM | Buy | $0.044581 | 0.044648 | 108.27K | 5.03 | $4.96 | 54AeS...Dnmxw |
Mar 10 04:16 PM | Sell | $0.044581 | 0.044623 | 21.28K | 0.9838 | $0.9748 | 37B94...XaoGX |
Mar 10 04:16 PM | Sell | $0.044581 | 0.044624 | 21.67K | 1.00 | $0.9925 | 56Nuv...Vxmnk |
Mar 10 04:16 PM | Buy | $0.044581 | 0.044641 | 87.11K | 4.04 | $3.99 | 3tn7e...xpFwf |
Mar 10 04:15 PM | Buy | $0.044581 | 0.044630 | 99.20K | 4.59 | $4.54 | 4Q8UM...SM7gC |
Mar 10 04:06 PM | Sell | $0.044581 | 0.044611 | 19.04K | 0.8779 | $0.8723 | w6avQ...DbMbU |
Mar 10 04:01 PM | Buy | $0.044581 | 0.044625 | 21.62K | 1.00 | $0.9904 | 4Jxif...wskp6 |