ZITA/EURC Pool
The live ZITA/EURC price today is $0.044249, with a 24-hour trading volume of $15.10. This pair has changed 0.27% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.044249
- 24h Volume
- $15.10
- 24h Buy Volume
- $10.69
- 24h Sell Volume
- $4.41
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
ZITA (ZITA) EURC (EURC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading ZITA (ZITA)
ZITA/USDC on OrcaZITA/USDC on OrcaZITA/SOL on RaydiumZITA/ZsGr on OrcaZITA/ZsSh on Raydium CLMMZITA/ZsSh on OrcaZITA/USDC on Raydium CLMMRecent Transactions
- : 23523072872476 ZITA for -863757 EURC
- : 50850066357256 ZITA for -1865808 EURC
- : 23559818520112 ZITA for -863652 EURC
- : 33760848899656 ZITA for -1236770 EURC
- : 23193580644818 ZITA for -849070 EURC
- : 11608853472686 ZITA for -424782 EURC
- : 23203022718554 ZITA for -848675 EURC
- : -19075001532615 ZITA for 697494 EURC
- : 29414493294427 ZITA for -1075686 EURC
- : 33059774359204 ZITA for -1208113 EURC
ZITA / EURC
ZITA/EURC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (EURC) | ZITA | EURC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:36 PM | Buy | $0.044249 | 0.043672 | 23.52K | 0.8638 | $0.9994 | rNiwZ...XH8wu |
Mar 8 07:23 PM | Buy | $0.044244 | 0.043670 | 50.85K | 1.87 | $2.16 | 5tKeH...9HHVi |
Mar 8 07:19 PM | Buy | $0.044243 | 0.043666 | 23.56K | 0.8637 | $0.9996 | 3jUdU...zg63J |
Mar 8 07:19 PM | Buy | $0.044240 | 0.043664 | 33.76K | 1.24 | $1.43 | 45ojY...GCr4o |
Mar 8 07:14 PM | Buy | $0.044237 | 0.043661 | 23.19K | 0.8491 | $0.9826 | 4N8yf...qMxQK |
Mar 8 07:13 PM | Buy | $0.044236 | 0.043660 | 11.61K | 0.4248 | $0.4917 | 2buRE...x2XJw |
Mar 8 07:10 PM | Buy | $0.044236 | 0.043658 | 23.20K | 0.8487 | $0.9828 | 2n7aZ...7sS1s |
Mar 8 06:45 PM | Sell | $0.044234 | 0.043657 | 19.08K | 0.6975 | $0.8076 | 3yREA...kBC9p |
Mar 8 06:32 PM | Buy | $0.044232 | 0.043657 | 29.41K | 1.08 | $1.24 | 33vWY...4FRU8 |
Mar 8 05:04 PM | Buy | $0.044235 | 0.043655 | 33.06K | 1.21 | $1.40 | 3mNms...gM1iE |
Mar 8 04:51 PM | Sell | $0.044233 | 0.043653 | 19.53K | 0.7134 | $0.8266 | 526JJ...4iVmn |
Mar 8 04:46 PM | Sell | $0.044234 | 0.043655 | 11.55K | 0.4222 | $0.4891 | 2vc94...DdSxG |
Mar 8 04:35 PM | Sell | $0.044238 | 0.043656 | 23.12K | 0.8450 | $0.9795 | 4FDGN...fL5sF |
Mar 8 04:35 PM | Sell | $0.044238 | 0.043658 | 11.57K | 0.4231 | $0.4902 | 2pHeq...URBG9 |
Mar 8 04:35 PM | Sell | $0.044238 | 0.043659 | 19.27K | 0.7050 | $0.8166 | 4em9D...dimkB |
Mar 8 03:50 PM | Sell | $0.044241 | 0.043661 | 16.31K | 0.5970 | $0.6916 | 24mSM...JWpUG |
Mar 8 03:27 PM | Sell | $0.044242 | 0.043662 | 11.46K | 0.4197 | $0.4863 | 3Acgj...Fa94o |
Mar 8 02:41 PM | Sell | $0.044243 | 0.043663 | 11.62K | 0.4256 | $0.4930 | jsAXp...UayqG |
Mar 8 02:25 PM | Buy | $0.044244 | 0.043663 | 23.56K | 0.8630 | $0.9999 | 57ttV...kJLP4 |
Mar 8 02:14 PM | Buy | $0.044243 | 0.043661 | 23.58K | 0.8630 | $1.00 | 5YxfE...VqHRX |
