ZsGr/USDC Pool
The live ZsGr/USDC price today is $38.23, with a 24-hour trading volume of $5.40. This pair has changed 0.12% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $38.23
- 24h Volume
- $5.40
- 24h Buy Volume
- $4.61
- 24h Sell Volume
- $0.7883
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
ZITA’s Guardian (ZsGr) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 20896534 ZsGr for -798833 USDC
- : 20928783 ZsGr for -799825 USDC
- : 22347197 ZsGr for -853767 USDC
- : -20637611 ZsGr for 788275 USDC
- : 36137856 ZsGr for -1380486 USDC
- : 20301591 ZsGr for -775207 USDC
- : 17643907 ZsGr for -673540 USDC
- : 20550062 ZsGr for -784267 USDC
- : 30424938 ZsGr for -1160712 USDC
- : 12429578 ZsGr for -474055 USDC
ZsGr / USDC
ZsGr/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZsGr | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Buy | $38.23 | 38.23 | 0.0209 | 0.7988 | $0.7989 | 2QAwd...hCGM5 |
Mar 9 01:29 PM | Buy | $38.22 | 38.22 | 0.0209 | 0.7998 | $0.7999 | 2VR9A...LjEuo |
Mar 9 09:35 AM | Buy | $38.21 | 38.20 | 0.0223 | 0.8538 | $0.8539 | 2sPuD...2pJDV |
Mar 9 07:04 AM | Sell | $38.20 | 38.20 | 0.0206 | 0.7883 | $0.7883 | FWM4T...xFzBz |
Mar 9 03:19 AM | Buy | $38.20 | 38.20 | 0.0361 | 1.38 | $1.38 | 4geat...fT6BX |
Mar 9 03:10 AM | Buy | $38.19 | 38.18 | 0.0203 | 0.7752 | $0.7752 | 4BPth...KS7tV |
Mar 9 12:47 AM | Buy | $38.17 | 38.17 | 0.0176 | 0.6735 | $0.6735 | 5BLjn...UXuAM |
Mar 9 12:33 AM | Buy | $38.17 | 38.16 | 0.0206 | 0.7843 | $0.7843 | 4PHpG...kdb6i |
Mar 9 12:05 AM | Buy | $38.15 | 38.15 | 0.0304 | 1.16 | $1.16 | df2jy...EeUQL |
Mar 8 11:36 PM | Buy | $38.14 | 38.14 | 0.0124 | 0.4741 | $0.4741 | ZyQsC...NmWC6 |
Mar 8 11:30 PM | Buy | $38.14 | 38.13 | 0.0142 | 0.5403 | $0.5404 | 3AeLG...pKpwq |
Mar 8 11:25 PM | Buy | $38.11 | 38.11 | 0.0722 | 2.75 | $2.75 | 4JJHq...Fgvh9 |
Mar 8 11:20 PM | Buy | $38.08 | 38.08 | 0.0454 | 1.73 | $1.73 | 4KUt7...J8x6U |
Mar 8 11:05 PM | Buy | $38.06 | 38.06 | 0.027230 | 0.2751 | $0.2751 | 4GbLd...sNFhT |
Mar 8 10:38 PM | Buy | $38.05 | 38.05 | 0.0463 | 1.76 | $1.76 | 3Wddf...eB7og |
Mar 8 10:38 PM | Buy | $38.04 | 38.03 | 0.027203 | 0.2739 | $0.2739 | 28633...2Aucu |
Mar 8 08:37 PM | Buy | $38.03 | 38.03 | 0.0142 | 0.5398 | $0.5398 | oYyHB...nP3wd |
Mar 8 01:25 PM | Sell | $38.02 | 38.02 | 0.0142 | 0.5402 | $0.5402 | 2cgrx...8anGu |
Mar 8 12:12 PM | Sell | $38.03 | 38.03 | 0.0229 | 0.8712 | $0.8712 | 9zFGQ...yY9pk |
Mar 8 10:25 AM | Buy | $38.04 | 38.04 | 0.0176 | 0.6707 | $0.6707 | 7DCdS...2X2Cj |