Trannysaurus Rexth

Trannysaurus Rexth Price (REXTH)

Date	Market	Type	Price (USD)	Price	REXTH	2nd ASSET	Total	TXN
Mar 11 07:38 AM	REXTH / USDC	Sell	$0.0₉1184	0.0₉1184 USDC	2.64B	0.3122 USDC	$0.3122	29r91...YuGkR
Mar 11 07:38 AM	REXTH / SOL	Buy	$0.0₉1186	0.0₁₁1385 SOL	2.64B	0.0₂3655 SOL	$0.3128	29r91...YuGkR
Mar 11 07:35 AM	REXTH / USDC	Sell	$0.0₉1185	0.0₉1186 USDC	2.53B	0.2996 USDC	$0.2996	7ALFC...qdqCh
Mar 11 07:35 AM	REXTH / SOL	Buy	$0.0₉1183	0.0₁₁1382 SOL	2.53B	0.0₂3493 SOL	$0.2990	7ALFC...qdqCh
Mar 11 04:34 AM	REXTH / SOL	Sell	$0.0₉1193	0.0₁₁1379 SOL	2.94B	0.0₂4046 SOL	$0.3500	5W5dk...mYthF
Mar 11 04:34 AM	REXTH / USDC	Buy	$0.0₉1190	0.0₉1190 USDC	2.94B	0.3491 USDC	$0.3491	5W5dk...mYthF
Mar 10 10:11 PM	REXTH / USDC	Sell	$0.0₉1183	0.0₉1183 USDC	2.39B	0.2830 USDC	$0.2830	54Ugu...CQdmM
Mar 10 10:11 PM	REXTH / SOL	Buy	$0.0₉1181	0.0₁₁1386 SOL	2.39B	0.0₂3315 SOL	$0.2824	54Ugu...CQdmM
Mar 10 07:11 PM	REXTH / USDC	Sell	$0.0₉1184	0.0₉1188 USDC	2.62B	0.3109 USDC	$0.3100	4AwcF...vtZfb
Mar 10 07:11 PM	REXTH / SOL	Buy	$0.0₉1184	0.0₁₁1378 SOL	2.62B	0.0₂3609 SOL	$0.3100	4AwcF...vtZfb
Mar 10 06:44 PM	REXTH / USDC	Sell	$0.0₉1184	0.0₉1190 USDC	2.58B	0.3073 USDC	$0.3059	3ZCHM...1rcWV
Mar 10 06:44 PM	REXTH / SOL	Buy	$0.0₉1184	0.0₁₁1375 SOL	2.58B	0.0₂3553 SOL	$0.3059	3ZCHM...1rcWV
Mar 10 06:14 PM	REXTH / USDC	Sell	$0.0₉1184	0.0₉1194 USDC	2.54B	0.3036 USDC	$0.3011	oJ4F6...KQhpF
Mar 10 06:14 PM	REXTH / SOL	Buy	$0.0₉1184	0.0₁₁1367 SOL	2.54B	0.0₂3477 SOL	$0.3011	oJ4F6...KQhpF
Mar 10 06:13 PM	REXTH / USDC	Sell	$0.0₉1184	0.0₉1196 USDC	2.97B	0.3549 USDC	$0.3514	4jSZR...Z4qZr
Mar 10 06:13 PM	REXTH / SOL	Buy	$0.0₉1184	0.0₁₁1364 SOL	2.97B	0.0₂4047 SOL	$0.3514	4jSZR...Z4qZr
Mar 10 02:53 PM	REXTH / SOL	Sell	$0.0₉1184	0.0₁₁1370 SOL	3.21B	0.0₂4391 SOL	$0.3796	5FGL7...ZL7A8
Mar 10 02:53 PM	REXTH / USDC	Buy	$0.0₉1184	0.0₉1194 USDC	3.21B	0.3829 USDC	$0.3796	5FGL7...ZL7A8
Mar 10 02:15 PM	REXTH / USDC	Sell	$0.0₉1184	0.0₉1183 USDC	2.47B	0.2919 USDC	$0.2922	4MUbV...nScUf
Mar 10 02:15 PM	REXTH / SOL	Buy	$0.0₉1184	0.0₁₁1386 SOL	2.47B	0.0₂3421 SOL	$0.2922	4MUbV...nScUf
Mar 10 01:38 PM	REXTH / USDC	Sell	$0.0₉1184	0.0₉1188 USDC	2.74B	0.3250 USDC	$0.3241	5oQGZ...scgVz
Mar 10 01:38 PM	REXTH / SOL	Buy	$0.0₉1184	0.0₁₁1378 SOL	2.74B	0.0₂3773 SOL	$0.3241	5oQGZ...scgVz
Mar 10 01:36 PM	REXTH / USDC	Sell	$0.0₉1184	0.0₉1190 USDC	2.43B	0.2889 USDC	$0.2876	2zhoV...KwyJa
Mar 10 01:36 PM	REXTH / SOL	Buy	$0.0₉1184	0.0₁₁1375 SOL	2.43B	0.0₂3340 SOL	$0.2876	2zhoV...KwyJa
Mar 10 05:26 AM	REXTH / SOL	Sell	$0.0₉1184	0.0₁₁1375 SOL	1.70B	0.0₂2341 SOL	$0.2016	4qiBx...jsBAE
Mar 10 05:26 AM	REXTH / USDC	Buy	$0.0₉1184	0.0₉1191 USDC	1.70B	0.2028 USDC	$0.2016	4qiBx...jsBAE
Mar 10 03:47 AM	REXTH / USDC	Sell	$0.0₉1184	0.0₉1186 USDC	2.44B	0.2889 USDC	$0.2886	2iHHv...rHSxz
Mar 10 03:47 AM	REXTH / SOL	Buy	$0.0₉1184	0.0₁₁1381 SOL	2.44B	0.0₂3367 SOL	$0.2886	2iHHv...rHSxz
Mar 9 11:45 PM	REXTH / USDC	Sell	$0.0₉1184	0.0₉1183 USDC	2.68B	0.3172 USDC	$0.3176	37xAs...tF5fM
Mar 9 11:45 PM	REXTH / SOL	Buy	$0.0₉1184	0.0₁₁1387 SOL	2.68B	0.0₂3720 SOL	$0.3176	37xAs...tF5fM
Mar 9 08:34 PM	REXTH / USDC	Sell	$0.0₉1185	0.0₉1185 USDC	2.78B	0.3287 USDC	$0.3287	4QMkY...B9rw7
Mar 9 08:34 PM	REXTH / SOL	Buy	$0.0₉1181	0.0₁₁1383 SOL	2.78B	0.0₂3838 SOL	$0.3277	4QMkY...B9rw7
Mar 9 07:25 PM	REXTH / SOL	Sell	$0.0₉1192	0.0₁₁1381 SOL	3.16B	0.0₂4362 SOL	$0.3765	42jYP...4j76F
Mar 9 07:25 PM	REXTH / USDC	Buy	$0.0₉1188	0.0₉1188 USDC	3.16B	0.3754 USDC	$0.3753	42jYP...4j76F
Mar 9 07:22 PM	REXTH / SOL	Sell	$0.0₉1190	0.0₁₁1384 SOL	2.61B	0.0₂3608 SOL	$0.3099	Bx6ou...WxNda
Mar 9 07:22 PM	REXTH / USDC	Buy	$0.0₉1186	0.0₉1186 USDC	2.61B	0.3090 USDC	$0.3090	Bx6ou...WxNda
Mar 9 01:26 PM	REXTH / SOL	Sell	$0.0₉1184	0.0₁₁1397 SOL	3.82B	0.0₂5329 SOL	$0.4515	wgUou...gBFQK
Mar 9 01:26 PM	REXTH / USDC	Buy	$0.0₉1179	0.0₉1179 USDC	3.82B	0.4499 USDC	$0.4499	wgUou...gBFQK
Mar 9 11:18 AM	REXTH / USDC	Sell	$0.0₉1168	0.0₉1173 USDC	2.43B	0.2845 USDC	$0.2832	26mV7...9f3Ge
Mar 9 11:18 AM	REXTH / SOL	Buy	$0.0₉1168	0.0₁₁1405 SOL	2.43B	0.0₂3408 SOL	$0.2832	26mV7...9f3Ge
Mar 9 09:35 AM	REXTH / SOL	Sell	$0.0₉1168	0.0₁₁1398 SOL	3.19B	0.0₂4466 SOL	$0.3729	32N5d...ozi9t
Mar 9 09:35 AM	REXTH / USDC	Buy	$0.0₉1168	0.0₉1178 USDC	3.19B	0.3763 USDC	$0.3729	32N5d...ozi9t
Mar 9 07:18 AM	REXTH / USDC	Sell	$0.0₉1168	0.0₉1168 USDC	3.00B	0.3500 USDC	$0.3497	63qoP...4bkg4
Mar 9 07:18 AM	REXTH / SOL	Buy	$0.0₉1168	0.0₁₁1413 SOL	3.00B	0.0₂4232 SOL	$0.3497	63qoP...4bkg4
Mar 9 07:03 AM	REXTH / USDC	Sell	$0.0₉1168	0.0₉1171 USDC	2.50B	0.2921 USDC	$0.2914	3jqNR...BZz8k
Mar 9 07:03 AM	REXTH / SOL	Buy	$0.0₉1168	0.0₁₁1409 SOL	2.50B	0.0₂3517 SOL	$0.2914	3jqNR...BZz8k
Mar 9 06:42 AM	REXTH / USDC	Sell	$0.0₉1168	0.0₉1172 USDC	2.46B	0.2887 USDC	$0.2875	4iDeq...49uta
Mar 9 06:42 AM	REXTH / SOL	Buy	$0.0₉1168	0.0₁₁1406 SOL	2.46B	0.0₂3462 SOL	$0.2875	4iDeq...49uta
Mar 9 05:49 AM	REXTH / SOL	Sell	$0.0₉1168	0.0₁₁1399 SOL	2.95B	0.0₂4122 SOL	$0.3440	onBEs...YFjFQ
Mar 9 05:49 AM	REXTH / USDC	Buy	$0.0₉1168	0.0₉1178 USDC	2.95B	0.3471 USDC	$0.3440	onBEs...YFjFQ
Mar 9 03:45 AM	REXTH / USDC	Sell	$0.0₉1168	0.0₉1172 USDC	1.57B	0.1844 USDC	$0.1837	5K4wU...Ji5qy
Mar 9 03:45 AM	REXTH / SOL	Buy	$0.0₉1168	0.0₁₁1407 SOL	1.57B	0.0₂2214 SOL	$0.1837	5K4wU...Ji5qy
Mar 9 03:11 AM	REXTH / SOL	Sell	$0.0₉1168	0.0₁₁1401 SOL	2.98B	0.0₂4169 SOL	$0.3474	5MHMU...x3LAL
Mar 9 03:11 AM	REXTH / USDC	Buy	$0.0₉1168	0.0₉1177 USDC	2.98B	0.3502 USDC	$0.3474	5MHMU...x3LAL
Mar 9 03:08 AM	REXTH / SOL	Sell	$0.0₉1168	0.0₁₁1409 SOL	3.55B	0.0₂4994 SOL	$0.4138	5McSW...G2TCE
Mar 9 03:08 AM	REXTH / USDC	Buy	$0.0₉1168	0.0₉1172 USDC	3.55B	0.4155 USDC	$0.4138	5McSW...G2TCE
Mar 9 02:17 AM	REXTH / USDC	Sell	$0.0₉1168	0.0₉1164 USDC	2.58B	0.2998 USDC	$0.3007	52jwj...7jqEX
Mar 9 02:17 AM	REXTH / SOL	Buy	$0.0₉1168	0.0₁₁1421 SOL	2.58B	0.0₂3660 SOL	$0.3007	52jwj...7jqEX
Mar 9 12:33 AM	REXTH / SOL	Sell	$0.0₉1168	0.0₁₁1418 SOL	3.44B	0.0₂4872 SOL	$0.4011	4gM9o...CzaER
Mar 9 12:33 AM	REXTH / USDC	Buy	$0.0₉1168	0.0₉1168 USDC	3.44B	0.4011 USDC	$0.4011	4gM9o...CzaER
Mar 8 10:05 PM	REXTH / USDC	Sell	$0.0₉1168	0.0₉1157 USDC	3.16B	0.3656 USDC	$0.3688	5Ftg1...r87QK
Mar 8 10:05 PM	REXTH / SOL	Buy	$0.0₉1168	0.0₁₁1434 SOL	3.16B	0.0₂4530 SOL	$0.3688	5Ftg1...r87QK
Mar 8 10:03 PM	REXTH / USDC	Sell	$0.0₉1168	0.0₉1160 USDC	3.15B	0.3649 USDC	$0.3674	3K8av...wyGRQ
Mar 8 10:03 PM	REXTH / SOL	Buy	$0.0₉1168	0.0₁₁1429 SOL	3.15B	0.0₂4498 SOL	$0.3674	3K8av...wyGRQ
Mar 8 10:03 PM	REXTH / USDC	Sell	$0.0₉1168	0.0₉1162 USDC	3.39B	0.3940 USDC	$0.3959	3qWWW...29n4p
Mar 8 10:03 PM	REXTH / SOL	Buy	$0.0₉1168	0.0₁₁1425 SOL	3.39B	0.0₂4832 SOL	$0.3959	3qWWW...29n4p
Mar 8 12:16 PM	REXTH / USDC	Sell	$0.0₉1165	0.0₉1165 USDC	3.30B	0.3843 USDC	$0.3843	4PD7g...m9CeL
Mar 8 12:16 PM	REXTH / SOL	Buy	$0.0₉1161	0.0₁₁1419 SOL	3.30B	0.0₂4684 SOL	$0.3831	4PD7g...m9CeL
Mar 8 12:13 PM	REXTH / USDC	Sell	$0.0₉1167	0.0₉1167 USDC	2.56B	0.2986 USDC	$0.2986	4tMbt...DbuUr
Mar 8 12:13 PM	REXTH / SOL	Buy	$0.0₉1164	0.0₁₁1415 SOL	2.56B	0.0₂3623 SOL	$0.2979	4tMbt...DbuUr
Mar 8 12:09 PM	REXTH / USDC	Sell	$0.0₉1169	0.0₉1169 USDC	2.61B	0.3047 USDC	$0.3047	2XyR5...zmQbp
Mar 8 12:09 PM	REXTH / SOL	Buy	$0.0₉1166	0.0₁₁1412 SOL	2.61B	0.0₂3682 SOL	$0.3039	2XyR5...zmQbp
Mar 8 09:16 AM	REXTH / SOL	Sell	$0.0₉1174	0.0₁₁1411 SOL	2.38B	0.0₂3352 SOL	$0.2788	2nMe3...JmBqj
Mar 8 09:16 AM	REXTH / USDC	Buy	$0.0₉1171	0.0₉1171 USDC	2.38B	0.2782 USDC	$0.2782	2nMe3...JmBqj
Mar 7 07:04 PM	REXTH / USDC	Sell	$0.0₉1171	0.0₉1171 USDC	2.48B	0.2903 USDC	$0.2903	5Zi22...mgeuG
Mar 7 07:04 PM	REXTH / SOL	Buy	$0.0₉1169	0.0₁₁1407 SOL	2.48B	0.0₂3489 SOL	$0.2897	5Zi22...mgeuG
Mar 7 06:02 PM	REXTH / USDC	Sell	$0.0₉1173	0.0₉1173 USDC	2.43B	0.2849 USDC	$0.2849	3VK53...ko4zv
Mar 7 06:02 PM	REXTH / SOL	Buy	$0.0₉1170	0.0₁₁1404 SOL	2.43B	0.0₂3411 SOL	$0.2842	3VK53...ko4zv
Mar 6 05:38 PM	REXTH / USDC	Sell	$0.0₉1185	0.0₉1175 USDC	3.05B	0.3583 USDC	$0.3615	3AmwK...wMu35
Mar 6 05:38 PM	REXTH / SOL	Buy	$0.0₉1185	0.0₁₁1400 SOL	3.05B	0.0₂4271 SOL	$0.3615	3AmwK...wMu35
Mar 6 05:35 PM	REXTH / USDC	Sell	$0.0₉1185	0.0₉1177 USDC	2.42B	0.2843 USDC	$0.2864	2XEwL...MzeJB
Mar 6 05:35 PM	REXTH / SOL	Buy	$0.0₉1185	0.0₁₁1396 SOL	2.42B	0.0₂3374 SOL	$0.2864	2XEwL...MzeJB
Mar 6 03:24 PM	REXTH / SOL	Sell	$0.0₉1185	0.0₁₁1390 SOL	2.79B	0.0₂3873 SOL	$0.3303	5uUcB...rXd8f
Mar 6 03:24 PM	REXTH / USDC	Buy	$0.0₉1185	0.0₉1183 USDC	2.79B	0.3295 USDC	$0.3303	5uUcB...rXd8f
Mar 6 02:36 PM	REXTH / USDC	Sell	$0.0₉1180	0.0₉1180 USDC	3.17B	0.3738 USDC	$0.3738	4mTb8...bgaJp
Mar 6 02:36 PM	REXTH / SOL	Buy	$0.0₉1176	0.0₁₁1392 SOL	3.17B	0.0₂4411 SOL	$0.3726	4mTb8...bgaJp
Mar 6 02:31 PM	REXTH / USDC	Sell	$0.0₉1182	0.0₉1182 USDC	2.41B	0.2846 USDC	$0.2846	4ShMU...V3eHe
Mar 6 02:31 PM	REXTH / SOL	Buy	$0.0₉1181	0.0₁₁1388 SOL	2.41B	0.0₂3343 SOL	$0.2843	4ShMU...V3eHe
Mar 6 01:57 PM	REXTH / USDC	Sell	$0.0₉1187	0.0₉1187 USDC	2.56B	0.3034 USDC	$0.3034	4Q5HQ...EpoLM
Mar 6 01:57 PM	REXTH / SOL	Buy	$0.0₉1184	0.0₁₁1379 SOL	2.56B	0.0₂3527 SOL	$0.3027	4Q5HQ...EpoLM
Mar 6 09:28 AM	REXTH / USDC	Sell	$0.0₉1195	0.0₉1195 USDC	2.51B	0.2994 USDC	$0.2994	25wSM...e8qkV
Mar 6 09:28 AM	REXTH / SOL	Buy	$0.0₉1193	0.0₁₁1365 SOL	2.51B	0.0₂3421 SOL	$0.2989	25wSM...e8qkV
Mar 5 05:32 PM	REXTH / USDC	Sell	$0.0₉1219	0.0₉1199 USDC	2.64B	0.3166 USDC	$0.3218	4qPAa...4r32j
Mar 5 05:32 PM	REXTH / SOL	Buy	$0.0₉1219	0.0₁₁1358 SOL	2.64B	0.0₂3588 SOL	$0.3218	4qPAa...4r32j
Mar 5 04:09 PM	REXTH / USDC	Sell	$0.0₉1219	0.0₉1199 USDC	4.42B	0.5300 USDC	$0.5386	2o7Qv...fePmJ
Mar 5 04:09 PM	REXTH / SOL	Buy	$0.0₉1219	0.0₁₁1358 SOL	4.42B	0.0₂6001 SOL	$0.5386	2o7Qv...fePmJ
Mar 5 04:09 PM	REXTH / USDC	Sell	$0.0₉1219	0.0₉1202 USDC	2.31B	0.2780 USDC	$0.2820	3WVZM...SDtY2
Mar 5 04:09 PM	REXTH / SOL	Buy	$0.0₉1219	0.0₁₁1353 SOL	2.31B	0.0₂3132 SOL	$0.2820	3WVZM...SDtY2
Mar 5 03:31 PM	REXTH / USDC	Sell	$0.0₉1219	0.0₉1204 USDC	3.08B	0.3707 USDC	$0.3752	yPqyp...8E2PK
Mar 5 03:31 PM	REXTH / SOL	Buy	$0.0₉1219	0.0₁₁1350 SOL	3.08B	0.0₂4157 SOL	$0.3752	yPqyp...8E2PK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
REXTH/SOL		2y	$0.0₉1186	12	$3.80	-	0.22%	0.12%	$1.14K
REXTH/USDC		2y	$0.0₉1184	12	$3.80	-	-0.16%	-0.06%	$1.14K

What is the price of Trannysaurus Rexth (REXTH)?

The current price for Trannysaurus Rexth (REXTH) on the Solana chain is $0.0₉1185. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Trannysaurus Rexth (REXTH)?

The Fully Diluted Valuation (FDV) of Trannysaurus Rexth (REXTH) is $1.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Trannysaurus Rexth (REXTH)?

You can buy Trannysaurus Rexth on decentralized exchanges (DEXes) on the Solana chain. Check the Trannysaurus Rexth Liquidity pools to see all available REXTH trading pairs and choose the pool with the best liquidity.

What is Trannysaurus Rexth (REXTH) liquidity?

The total liquidity for Trannysaurus Rexth (REXTH) across all pools on Solana is $623.06. Liquidity is spread across pools, providing traders with multiple options for swapping REXTH.

What is REXTH, Trannysaurus Rexth?

Trannysaurus Rexth (REXTH) is a cryptocurrency token deployed on the Solana blockchain. The current value of REXTH is $0.0₉1185. Visit the Description tab for more details about this project.

How to trade REXTH?

You can buy or sell REXTH on the Solana chain through any of available REXTH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Trannysaurus Rexth

Trannysaurus Rexth is a unique token on the Solana network that embodies a playful and bold character. This token stands out by combining elements of humor and creativity, appealing to a diverse audience within the cryptocurrency space. The ecosystem surrounding Trannysaurus Rexth is designed to engage users through its distinctive identity. This token invites users to embrace individuality and express themselves freely, promoting a sense of community among its holders. With its foundation on the Solana blockchain, Trannysaurus Rexth benefits from the network's speed and efficiency, allowing for seamless transactions and interactions within its community. Overall, Trannysaurus Rexth represents more than just a cryptocurrency; it is a celebration of diversity and self-expression in the digital age.

REXTH/SOL on Raydium REXTH/USDC on Raydium

Trannysaurus Rexth (REXTH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Trannysaurus Rexth

About Trannysaurus Rexth