REXTH/SOL Pool
The live REXTH/SOL price today is $0.091193, with a 24-hour trading volume of $3.19. This pair has changed 0.71% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.091193
- 24h Volume
- $3.19
- 24h Buy Volume
- $2.46
- 24h Sell Volume
- $0.7317
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Trannysaurus Rexth (REXTH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -293571743053929 REXTH for 4045986 SOL
- : 239263727099665 REXTH for -3314906 SOL
- : 261899539484985 REXTH for -3608845 SOL
- : 258446995505677 REXTH for -3552439 SOL
- : 254386874730833 REXTH for -3476967 SOL
- : 296867592927683 REXTH for -4046978 SOL
- : -320652609636447 REXTH for 4390998 SOL
- : 246834421186182 REXTH for -3420357 SOL
- : 273779324745511 REXTH for -3772311 SOL
- : 242987661281344 REXTH for -3339798 SOL
REXTH / SOL
REXTH/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | REXTH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:34 AM | Sell | $0.091193 | 0.0111379 | 2.94B | 0.024046 | $0.3500 | 5W5dk...mYthF |
Mar 10 10:11 PM | Buy | $0.091181 | 0.0111386 | 2.39B | 0.023315 | $0.2824 | 54Ugu...CQdmM |
Mar 10 07:11 PM | Buy | $0.091184 | 0.0111378 | 2.62B | 0.023609 | $0.3100 | 4AwcF...vtZfb |
Mar 10 06:44 PM | Buy | $0.091184 | 0.0111375 | 2.58B | 0.023553 | $0.3059 | 3ZCHM...1rcWV |
Mar 10 06:14 PM | Buy | $0.091184 | 0.0111367 | 2.54B | 0.023477 | $0.3011 | oJ4F6...KQhpF |
Mar 10 06:13 PM | Buy | $0.091184 | 0.0111364 | 2.97B | 0.024047 | $0.3514 | 4jSZR...Z4qZr |
Mar 10 02:53 PM | Sell | $0.091184 | 0.0111370 | 3.21B | 0.024391 | $0.3796 | 5FGL7...ZL7A8 |
Mar 10 02:15 PM | Buy | $0.091184 | 0.0111386 | 2.47B | 0.023421 | $0.2922 | 4MUbV...nScUf |
Mar 10 01:38 PM | Buy | $0.091184 | 0.0111378 | 2.74B | 0.023773 | $0.3241 | 5oQGZ...scgVz |
Mar 10 01:36 PM | Buy | $0.091184 | 0.0111375 | 2.43B | 0.023340 | $0.2876 | 2zhoV...KwyJa |
Mar 10 05:26 AM | Sell | $0.091184 | 0.0111375 | 1.70B | 0.022341 | $0.2016 | 4qiBx...jsBAE |
Mar 10 03:47 AM | Buy | $0.091184 | 0.0111381 | 2.44B | 0.023367 | $0.2886 | 2iHHv...rHSxz |
Mar 9 11:45 PM | Buy | $0.091184 | 0.0111387 | 2.68B | 0.023720 | $0.3176 | 37xAs...tF5fM |
Mar 9 08:34 PM | Buy | $0.091181 | 0.0111383 | 2.78B | 0.023838 | $0.3277 | 4QMkY...B9rw7 |
Mar 9 07:25 PM | Sell | $0.091192 | 0.0111381 | 3.16B | 0.024362 | $0.3765 | 42jYP...4j76F |
Mar 9 07:22 PM | Sell | $0.091190 | 0.0111384 | 2.61B | 0.023608 | $0.3099 | Bx6ou...WxNda |
Mar 9 01:26 PM | Sell | $0.091184 | 0.0111397 | 3.82B | 0.025329 | $0.4515 | wgUou...gBFQK |
Mar 9 11:18 AM | Buy | $0.091168 | 0.0111405 | 2.43B | 0.023408 | $0.2832 | 26mV7...9f3Ge |
Mar 9 09:35 AM | Sell | $0.091168 | 0.0111398 | 3.19B | 0.024466 | $0.3729 | 32N5d...ozi9t |
Mar 9 07:18 AM | Buy | $0.091168 | 0.0111413 | 3.00B | 0.024232 | $0.3497 | 63qoP...4bkg4 |