UGOR (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.033320. Visit the Description tab for more details about this project.

UGOR

UGOR Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 15 11:01 AM	UGOR / SOL	Sell	$0.0₄1085	0.0₆1226 SOL	18.20K	0.0₂2231 SOL	$0.1973	5z133...3A9Kh
Mar 15 11:01 AM	UGOR / SOL	Buy	$0.0₄2777	0.0₆3140 SOL	127.41	0.0₄4000 SOL	$0.0₂3538	4eeNW...dPZE9
Mar 15 11:01 AM	UGOR / SOL	Buy	$0.0₄2593	0.0₆2932 SOL	1.70K	0.0₃4995 SOL	$0.0442	56o4t...3JAAj
Mar 15 05:04 AM	UGOR / SOL	Buy	$0.0₄5554	0.0₆6293 SOL	95.35	0.0₄6000 SOL	$0.0₂5295	3Jugp...7Cqid
Mar 15 05:04 AM	UGOR / SOL	Buy	$0.0₄2792	0.0₆3164 SOL	189.67	0.0₄6000 SOL	$0.0₂5295	5cvEm...AEovF
Mar 15 04:19 AM	UGOR / SOL	Sell	$0.0₄5662	0.0₆6418 SOL	14.93K	0.0₂9584 SOL	$0.8454	3uQq8...BbH5w
Mar 14 09:12 PM	UGOR / SOL	Buy	$0.0223	0.0₃2561 SOL	0.0195	0.0₅5000 SOL	$0.0₃4350	3smSK...oEcjK
Mar 14 09:12 PM	UGOR / SOL	Sell	$0.0₄3996	0.0₆4593 SOL	0.0174	0.0₈8000 SOL	$0.0₆6960	UAPyi...q9g9X
Mar 14 09:05 PM	UGOR / SOL	Buy	$0.0₃3288	0.0₅3779 SOL	793.98	0.0₂3000 SOL	$0.2610	2e11f...MVLwg
Mar 14 06:47 PM	UGOR / SOL	Buy	$0.0₃3320	0.0₅3816 SOL	51.97K	0.1983 SOL	$17.25	emFqY...6CuLZ
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3364	0.0₅3865 SOL	2.85M	11.02 SOL	$959.42	2uHBy...tooBC
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3404	0.0₅3911 SOL	1.86M	7.29 SOL	$634.15	2uHBy...tooBC
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3350	0.0₅3849 SOL	592.05K	2.28 SOL	$198.32	2m1Zi...7MKag
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3376	0.0₅3878 SOL	2.61M	10.13 SOL	$881.66	76XE7...etJ8A
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3396	0.0₅3902 SOL	2.53M	9.88 SOL	$860.36	76XE7...etJ8A
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3380	0.0₅3884 SOL	2.67M	10.38 SOL	$903.17	49z1F...MPCeG
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3396	0.0₅3902 SOL	2.79M	10.89 SOL	$948.04	49z1F...MPCeG
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3376	0.0₅3878 SOL	2.71M	10.51 SOL	$914.67	4qTwJ...gL6AW
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3408	0.0₅3915 SOL	2.09M	8.20 SOL	$713.35	4qTwJ...gL6AW
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3361	0.0₅3861 SOL	1.53K	0.0₂5921 SOL	$0.5154	2zTyF...aQc4E
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3389	0.0₅3893 SOL	2.10M	8.16 SOL	$710.64	N9fn1...rikbs
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3409	0.0₅3916 SOL	2.04M	7.99 SOL	$695.63	N9fn1...rikbs
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3392	0.0₅3897 SOL	2.16M	8.40 SOL	$731.03	5S3EM...abw8U
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3398	0.0₅3904 SOL	2.72M	10.62 SOL	$923.97	5S3EM...abw8U
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3361	0.0₅3862 SOL	1.89M	7.30 SOL	$635.81	ZSHXU...dwn1e
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3360	0.0₅3860 SOL	2.80M	10.82 SOL	$941.99	ZSHXU...dwn1e
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3299	0.0₅3790 SOL	2.14K	0.0₂8099 SOL	$0.7050	b5X6b...qu5S9
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3299	0.0₅3790 SOL	1.94K	0.0₂7357 SOL	$0.6404	41748...ZDPF5
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3299	0.0₅3790 SOL	2.01K	0.0₂7631 SOL	$0.6642	3seCq...81NFP
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3344	0.0₅3841 SOL	2.92M	11.22 SOL	$976.94	4up6W...i2tKA
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3365	0.0₅3866 SOL	2.78M	10.76 SOL	$936.71	4up6W...i2tKA
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3325	0.0₅3820 SOL	1.80M	6.87 SOL	$597.59	2ZyKb...7Uzue
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3332	0.0₅3828 SOL	2.29M	8.78 SOL	$764.08	2ZyKb...7Uzue
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3329	0.0₅3825 SOL	3.01M	11.49 SOL	$1.00K	4bH1z...hzhge
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3349	0.0₅3848 SOL	2.92M	11.24 SOL	$977.96	4bH1z...hzhge
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3312	0.0₅3804 SOL	2.03M	7.73 SOL	$673.10	cGDAP...KpArM
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3314	0.0₅3807 SOL	2.78M	10.60 SOL	$922.50	cGDAP...KpArM
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3282	0.0₅3770 SOL	2.15M	8.11 SOL	$705.83	4A6E9...HQdYW
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3286	0.0₅3775 SOL	2.81M	10.60 SOL	$922.68	4A6E9...HQdYW
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3268	0.0₅3755 SOL	2.82M	10.60 SOL	$922.29	5hov1...Bj7dT
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3282	0.0₅3770 SOL	3.03M	11.42 SOL	$994.40	5hov1...Bj7dT
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3257	0.0₅3742 SOL	2.73M	10.21 SOL	$888.72	5RaW3...9mbVF
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3284	0.0₅3773 SOL	2.30M	8.68 SOL	$755.58	5RaW3...9mbVF
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3271	0.0₅3758 SOL	2.57M	9.67 SOL	$842.15	QwmPG...idK8X
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3286	0.0₅3775 SOL	2.73M	10.30 SOL	$896.58	QwmPG...idK8X
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3254	0.0₅3738 SOL	2.08M	7.76 SOL	$675.38	66iCE...jMktA
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3259	0.0₅3744 SOL	2.70M	10.09 SOL	$878.42	66iCE...jMktA
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3249	0.0₅3732 SOL	3.07M	11.46 SOL	$997.81	3KcB8...V9iLv
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3294	0.0₅3784 SOL	1.77M	6.70 SOL	$583.46	3KcB8...V9iLv
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3300	0.0₅3792 SOL	2.94M	11.13 SOL	$968.76	4SAyG...VLHM6
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3321	0.0₅3816 SOL	2.79M	10.66 SOL	$928.20	4SAyG...VLHM6
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3298	0.0₅3789 SOL	2.56M	9.72 SOL	$845.74	2asg3...PupUn
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3311	0.0₅3803 SOL	2.82M	10.73 SOL	$933.61	2asg3...PupUn
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3279	0.0₅3767 SOL	2.21M	8.31 SOL	$723.33	2SXpy...zE54N
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3288	0.0₅3778 SOL	2.63M	9.93 SOL	$864.29	2SXpy...zE54N
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3255	0.0₅3739 SOL	1.90M	7.12 SOL	$619.83	3diBP...ocdwb
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3257	0.0₅3742 SOL	2.65M	9.92 SOL	$863.78	3diBP...ocdwb
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3246	0.0₅3729 SOL	2.98M	11.10 SOL	$965.87	5V1b5...uh5Hq
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3264	0.0₅3750 SOL	2.94M	11.03 SOL	$960.17	5V1b5...uh5Hq
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3248	0.0₅3732 SOL	3.04M	11.35 SOL	$988.25	3Mrec...iccMB
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3270	0.0₅3756 SOL	2.88M	10.80 SOL	$940.08	3Mrec...iccMB
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3242	0.0₅3724 SOL	2.41M	8.97 SOL	$780.44	3KZpn...R2Qnq
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3256	0.0₅3740 SOL	2.59M	9.69 SOL	$843.51	3KZpn...R2Qnq
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3244	0.0₅3726 SOL	2.87M	10.71 SOL	$932.14	4Yf3g...Mt66t
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3270	0.0₅3756 SOL	2.46M	9.25 SOL	$804.75	4Yf3g...Mt66t
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3257	0.0₅3742 SOL	2.73M	10.21 SOL	$888.70	4vFD8...K7a47
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3277	0.0₅3765 SOL	2.63M	9.89 SOL	$860.86	4vFD8...K7a47
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3222	0.0₅3702 SOL	1.66K	0.0₂6147 SOL	$0.5351	4fuZQ...YZDBf
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3255	0.0₅3739 SOL	2.43M	9.08 SOL	$790.59	3nmt9...ZBk9T
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3275	0.0₅3762 SOL	2.34M	8.80 SOL	$766.16	3nmt9...ZBk9T
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3254	0.0₅3739 SOL	2.25M	8.40 SOL	$730.82	5AMzm...C8A26
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3273	0.0₅3760 SOL	2.23M	8.37 SOL	$728.37	5AMzm...C8A26
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3249	0.0₅3733 SOL	1.98M	7.38 SOL	$642.06	4G2e5...g7H3P
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3251	0.0₅3735 SOL	2.76M	10.31 SOL	$897.50	4G2e5...g7H3P
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3194	0.0₅3669 SOL	1.21K	0.0₂4451 SOL	$0.3874	4g9B2...UZmAR
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3231	0.0₅3712 SOL	2.69M	9.97 SOL	$867.61	1TKBj...zyHJw
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3251	0.0₅3735 SOL	2.59M	9.68 SOL	$842.98	1TKBj...zyHJw
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3220	0.0₅3699 SOL	1.96M	7.26 SOL	$632.01	3yodr...JrzPA
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3230	0.0₅3711 SOL	2.33M	8.64 SOL	$751.95	3yodr...JrzPA
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3221	0.0₅3701 SOL	2.78M	10.29 SOL	$895.48	DBYdj...SDWT4
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3233	0.0₅3714 SOL	3.08M	11.43 SOL	$994.51	DBYdj...SDWT4
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3191	0.0₅3666 SOL	1.90M	6.97 SOL	$606.91	39j1j...xbEJv
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3191	0.0₅3666 SOL	2.74M	10.05 SOL	$874.73	39j1j...xbEJv
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3183	0.0₅3656 SOL	3.18M	11.63 SOL	$1.01K	4T52b...zhkUo
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3202	0.0₅3678 SOL	3.11M	11.43 SOL	$995.02	4T52b...zhkUo
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3139	0.0₅3606 SOL	531.67	0.0₂1917 SOL	$0.1669	2c3He...echur
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3139	0.0₅3606 SOL	1.28K	0.0₂4607 SOL	$0.4010	5kMjc...n6Vcw
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3184	0.0₅3658 SOL	3.14M	11.48 SOL	$999.15	5SVd5...RsF8r
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3206	0.0₅3683 SOL	2.93M	10.81 SOL	$940.77	5SVd5...RsF8r
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3189	0.0₅3664 SOL	2.98M	10.90 SOL	$949.14	43Wb5...f8Z5b
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3202	0.0₅3679 SOL	3.18M	11.71 SOL	$1.02K	43Wb5...f8Z5b
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3173	0.0₅3645 SOL	2.61M	9.51 SOL	$828.01	5Sarw...Hr6bT
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3184	0.0₅3658 SOL	2.89M	10.59 SOL	$921.57	5Sarw...Hr6bT
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3147	0.0₅3615 SOL	1.89M	6.81 SOL	$593.08	W6HQe...mCH49
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3145	0.0₅3614 SOL	2.82M	10.18 SOL	$886.25	W6HQe...mCH49
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3126	0.0₅3592 SOL	2.73M	9.82 SOL	$854.64	5dH4q...CfVfw
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3158	0.0₅3628 SOL	2.01M	7.31 SOL	$636.01	5dH4q...CfVfw
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3159	0.0₅3629 SOL	2.95M	10.72 SOL	$933.17	3smot...LF62Y
Mar 14 06:43 PM	UGOR / SOL	Buy	$0.0₃3172	0.0₅3644 SOL	3.18M	11.60 SOL	$1.01K	3smot...LF62Y
Mar 14 06:43 PM	UGOR / SOL	Sell	$0.0₃3142	0.0₅3610 SOL	2.59M	9.35 SOL	$813.92	EGjoF...vmvMY

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR	20h	$87.00	13.69K	$8.67M	-	-	-0.02%	$832.27M
UGOR/SOL	20h	$0.0₃3288	23	$1.74	-	-	88.01%	$328.77K
SOL/UGOR	20h	$87.04	12	$0.0383	-	-	-0.01%	$832.61M

What is the price of UGOR (UGOR)?

The current price for UGOR (UGOR) on the Solana chain is $0.0₃3320. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (UGOR)?

The Fully Diluted Valuation (FDV) of UGOR (UGOR) is $331.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (UGOR)?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (UGOR) liquidity?

The total liquidity for UGOR (UGOR) across all pools on Solana is $35.51. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOR?

UGOR (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₃3320. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Applications Go Live April 1st.

SOL/UGOR on PumpSwap UGOR/SOL on Meteora DAAM V2 SOL/UGOR on Meteora DAAM V2

UGOR (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR