UGOR/SOL Pool
The live UGOR/SOL price today is $0.041829, with a 24-hour trading volume of $1.83. This pair has changed -90.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041829
- 24h Volume
- $1.83
- 24h Buy Volume
- $1.80
- 24h Sell Volume
- $0.0311
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 25
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -34.15%
- 24 Hours
- -90.19%
Tokens in this pool
UGOR (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : -1703816602 UGOR for 355018 SOL
- : 127407807 UGOR for -40000 SOL
- : 1703816602 UGOR for -499500 SOL
- : 189672007 UGOR for -60000 SOL
- : 793980478 UGOR for -3000000 SOL
- : 369266051 UGOR for -1356301 SOL
- : 305967722 UGOR for -1078662 SOL
- : 102310721 UGOR for -339138 SOL
- : 331278000 UGOR for -1035179 SOL
- : 186958723 UGOR for -560716 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:01 PM | Sell | $0.041829 | 0.062084 | 1.70K | 0.033551 | $0.0311 | 3Zmhp...UnPnX |
Mar 15 11:01 AM | Buy | $0.042777 | 0.063140 | 127.41 | 0.044000 | $0.023538 | 4eeNW...dPZE9 |
Mar 15 11:01 AM | Buy | $0.042593 | 0.062932 | 1.70K | 0.034995 | $0.0442 | 56o4t...3JAAj |
Mar 15 05:04 AM | Buy | $0.042792 | 0.063164 | 189.67 | 0.046000 | $0.025295 | 5cvEm...AEovF |
Mar 14 09:05 PM | Buy | $0.033288 | 0.053779 | 793.98 | 0.023000 | $0.2610 | 2e11f...MVLwg |
Mar 14 06:35 PM | Buy | $0.033196 | 0.053673 | 369.27 | 0.021357 | $0.1180 | 3KThN...QzZ3z |
Mar 14 06:30 PM | Buy | $0.033066 | 0.053526 | 305.97 | 0.021079 | $0.0938 | 2fcX2...vR3sW |
Mar 14 05:54 PM | Buy | $0.032880 | 0.053315 | 102.31 | 0.033392 | $0.0295 | 5Qrv6...FMeHq |
Mar 14 05:44 PM | Buy | $0.032717 | 0.053125 | 331.28 | 0.021036 | $0.0900 | 4AabX...sN1xo |
Mar 14 05:38 PM | Buy | $0.032609 | 0.053000 | 186.96 | 0.035608 | $0.0488 | 4Wm5Y...rauvw |
Mar 14 05:38 PM | Buy | $0.032582 | 0.052968 | 137.55 | 0.034082 | $0.0355 | 5ovm1...S2BLt |
Mar 14 05:38 PM | Buy | $0.032559 | 0.052942 | 225.13 | 0.036622 | $0.0576 | 383Z4...QMa1M |
Mar 14 05:34 PM | Buy | $0.032385 | 0.052741 | 435.13 | 0.021193 | $0.1038 | 4zDbw...iuREZ |
Mar 14 05:34 PM | Buy | $0.032349 | 0.052699 | 303.36 | 0.038187 | $0.0712 | 4zuQs...byh1h |
Mar 14 05:33 PM | Buy | $0.032290 | 0.052632 | 398.13 | 0.021048 | $0.0912 | 3sm7K...zoUEk |
Mar 14 05:33 PM | Buy | $0.032248 | 0.052583 | 444.90 | 0.021150 | $0.1000 | 3Kjra...GgPVi |
Mar 14 05:33 PM | Buy | $0.032177 | 0.052502 | 476.71 | 0.021193 | $0.1038 | 4yRCZ...KokfK |
Mar 14 05:33 PM | Buy | $0.032113 | 0.052428 | 455.34 | 0.021106 | $0.0962 | 3wvwU...1ojz1 |
Mar 14 05:33 PM | Buy | $0.032057 | 0.052364 | 437.94 | 0.021036 | $0.0901 | 51Eak...5Furr |
Mar 14 05:33 PM | Buy | $0.032013 | 0.052314 | 452.86 | 0.021048 | $0.0912 | 46EJz...tuRgc |