SOL/UGOR Pool
The live SOL/UGOR price today is $87.04, with a 24-hour trading volume of $0.0383. This pair has changed -0.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $0.0383
- 24h Buy Volume
- $0.0138
- 24h Sell Volume
- $0.0245
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) UGOR (UGOR)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 24134 SOL for -6590137 UGOR
- : -26357 SOL for 7192493 UGOR
- : -26669 SOL for 8085894 UGOR
- : -21932 SOL for 7359141 UGOR
- : -25316 SOL for 9427563 UGOR
- : -20725 SOL for 8585683 UGOR
- : -37790 SOL for 18119754 UGOR
- : 24163 SOL for -12045221 UGOR
- : -23019 SOL for 11382141 UGOR
- : 6670 SOL for -3457761 UGOR
SOL / UGOR
SOL/UGOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:43 PM | Buy | $87.04 | 273.06K | 0.042414 | 6.59 | $0.022101 | 4FynE...GFzuu |
Mar 14 06:42 PM | Sell | $87.02 | 272.89K | 0.042636 | 7.19 | $0.022294 | 4NH2S...nGC5s |
Mar 14 06:29 PM | Sell | $86.96 | 303.19K | 0.042667 | 8.09 | $0.022320 | 3TrcE...Wsk1S |
Mar 14 05:45 PM | Sell | $86.97 | 335.54K | 0.042194 | 7.36 | $0.021908 | 4s6jx...ihWMa |
Mar 14 05:37 PM | Sell | $87.00 | 372.40K | 0.042532 | 9.43 | $0.022203 | 4kQKt...hSjba |
Mar 14 05:33 PM | Sell | $87.01 | 414.27K | 0.042073 | 8.59 | $0.021804 | 2uZLb...ZUc3K |
Mar 14 05:26 PM | Sell | $87.05 | 479.49K | 0.043779 | 18.12 | $0.023290 | 2CkvQ...tWck8 |
Mar 14 05:20 PM | Buy | $87.02 | 498.50K | 0.042417 | 12.05 | $0.022103 | 3xGqP...qk8vj |
Mar 14 05:17 PM | Sell | $87.10 | 494.47K | 0.042302 | 11.38 | $0.022005 | 2NFTi...JgjFJ |
Mar 14 05:15 PM | Buy | $87.05 | 518.40K | 0.056670 | 3.46 | $0.035807 | 3v885...6xm52 |
Mar 14 05:15 PM | Buy | $87.05 | 400.50K | 0.031031 | 41.27 | $0.028970 | 2CRLu...uaywk |
Mar 14 05:15 PM | Sell | $87.05 | 397.53K | 0.031000 | 39.75 | $0.028705 | 5YpUP...VRfKN |
