SOL/UGOR Pool
The live SOL/UGOR price today is $87.00, with a 24-hour trading volume of $8.69M. This pair has changed -0.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $8.69M
- 24h Buy Volume
- $4.33M
- 24h Sell Volume
- $4.36M
- Liquidity
- No data
- 24h Transactions
- 13703
- 24h Buys
- 5451
- 24h Sells
- 8252
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) UGOR (UGOR)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -5000 SOL for 19529 UGOR
- : 8 SOL for -17420 UGOR
- : -198300000 SOL for 51971234738 UGOR
- : 11022338218 SOL for -2852263650517 UGOR
- : -7285435395 SOL for 1863058556658 UGOR
- : -2278369864 SOL for 592049834634 UGOR
- : 10128941424 SOL for -2611942112463 UGOR
- : -9884221801 SOL for 2533698474032 UGOR
- : 10376074821 SOL for -2672151487836 UGOR
- : -10891510157 SOL for 2791806951434 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:12 PM | Sell | $87.00 | 3.91K | 0.055000 | 0.0195 | $0.034350 | 3smSK...oEcjK |
Mar 14 09:12 PM | Buy | $87.00 | 2.18M | 0.088000 | 0.0174 | $0.066960 | UAPyi...q9g9X |
Mar 14 06:47 PM | Sell | $87.00 | 262.08K | 0.1983 | 51.97K | $17.25 | emFqY...6CuLZ |
Mar 14 06:43 PM | Buy | $87.04 | 258.77K | 11.02 | 2.85M | $959.42 | 2uHBy...tooBC |
Mar 14 06:43 PM | Sell | $87.04 | 255.72K | 7.29 | 1.86M | $634.15 | 2uHBy...tooBC |
Mar 14 06:43 PM | Sell | $87.04 | 259.86K | 2.28 | 592.05K | $198.32 | 2m1Zi...7MKag |
Mar 14 06:43 PM | Buy | $87.04 | 257.87K | 10.13 | 2.61M | $881.66 | 76XE7...etJ8A |
Mar 14 06:43 PM | Sell | $87.04 | 256.34K | 9.88 | 2.53M | $860.36 | 76XE7...etJ8A |
Mar 14 06:43 PM | Buy | $87.04 | 257.53K | 10.38 | 2.67M | $903.17 | 49z1F...MPCeG |
Mar 14 06:43 PM | Sell | $87.04 | 256.33K | 10.89 | 2.79M | $948.04 | 49z1F...MPCeG |
Mar 14 06:43 PM | Buy | $87.04 | 257.90K | 10.51 | 2.71M | $914.67 | 4qTwJ...gL6AW |
Mar 14 06:43 PM | Sell | $87.04 | 255.47K | 8.20 | 2.09M | $713.35 | 4qTwJ...gL6AW |
Mar 14 06:43 PM | Sell | $87.04 | 259.00K | 0.025921 | 1.53K | $0.5154 | 2zTyF...aQc4E |
Mar 14 06:43 PM | Buy | $87.04 | 256.89K | 8.16 | 2.10M | $710.64 | N9fn1...rikbs |
Mar 14 06:43 PM | Sell | $87.04 | 255.40K | 7.99 | 2.04M | $695.63 | N9fn1...rikbs |
Mar 14 06:43 PM | Buy | $87.04 | 256.63K | 8.40 | 2.16M | $731.03 | 5S3EM...abw8U |
Mar 14 06:43 PM | Sell | $87.04 | 256.16K | 10.62 | 2.72M | $923.97 | 5S3EM...abw8U |
Mar 14 06:43 PM | Buy | $87.04 | 258.99K | 7.30 | 1.89M | $635.81 | ZSHXU...dwn1e |
Mar 14 06:43 PM | Sell | $87.04 | 259.10K | 10.82 | 2.80M | $941.99 | ZSHXU...dwn1e |
Mar 14 06:43 PM | Sell | $87.04 | 263.87K | 0.028099 | 2.14K | $0.7050 | b5X6b...qu5S9 |
