UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 14 07:00 PM	UGOR / SOL	Buy	$0.0₄9185	0.0₅1056 SOL	9.43K	0.0₂9950 SOL	$0.8659	5stdf...4Gn4Q
Mar 14 06:58 PM	UGOR / SOL	Buy	$0.0₄9030	0.0₅1038 SOL	14.39K	0.0149 SOL	$1.30	5AXR6...C6tUn
Mar 14 06:56 PM	UGOR / SOL	Buy	$0.0₄9211	0.0₅1059 SOL	18.88K	0.0200 SOL	$1.74	3ypmo...hzcEh
Mar 14 06:53 PM	UGOR / SOL	Buy	$0.0₃1144	0.0₅1314 SOL	15.15K	0.0199 SOL	$1.73	5GGQD...fgRA6
Mar 14 06:52 PM	UGOR / SOL	Buy	$0.0₃1118	0.0₅1285 SOL	15.56K	0.0200 SOL	$1.74	3xWCU...kEoGy
Mar 14 06:48 PM	UGOR / SOL	Sell	$0.0₃1100	0.0₅1264 SOL	4.08K	0.0₂5156 SOL	$0.4487	28QnH...zW37t
Mar 14 06:48 PM	UGOR / SOL	Buy	$0.0₃1001	0.0₅1150 SOL	4.08K	0.0₂4693 SOL	$0.4083	28QnH...zW37t
Mar 14 06:47 PM	UGOR / SOL	Sell	$0.0₃1323	0.0₅1521 SOL	18.48K	0.0281 SOL	$2.44	YAxsv...SBfkP
Mar 14 06:38 PM	UGOR / SOL	Sell	$0.0₃1385	0.0₅1592 SOL	19.63K	0.0312 SOL	$2.72	1t6yy...rfb3A
Mar 14 05:25 PM	UGOR / SOL	Buy	$0.0₃1475	0.0₅1695 SOL	2.95K	0.0₂5000 SOL	$0.4352	4GTw2...CEVLw
Mar 14 05:23 PM	UGOR / SOL	Sell	$0.0₃1302	0.0₅1496 SOL	1.02K	0.0₂1521 SOL	$0.1323	64a63...y3K68
Mar 14 05:23 PM	UGOR / SOL	Buy	$0.0₃1277	0.0₅1468 SOL	1.02K	0.0₂1492 SOL	$0.1298	64a63...y3K68
Mar 14 05:23 PM	UGOR / SOL	Sell	$0.0₃1312	0.0₅1508 SOL	4.93K	0.0₂7432 SOL	$0.6466	4QXfq...vUJEr
Mar 14 05:23 PM	UGOR / SOL	Buy	$0.0₃1052	0.0₅1209 SOL	4.93K	0.0₂5961 SOL	$0.5187	4QXfq...vUJEr
Mar 14 05:23 PM	UGOR / SOL	Buy	$0.0₃1322	0.0₅1519 SOL	374.16K	0.5680 SOL	$49.43	cG1WK...g9KxV
Mar 14 04:19 PM	UGOR / SOL	Buy	$0.0₃1011	0.0₅1163 SOL	2.58K	0.0₂3000 SOL	$0.2607	5Ytnf...2799X
Mar 14 04:19 PM	UGOR / SOL	Buy	$0.0₄9157	0.0₅1054 SOL	94.90K	0.1000 SOL	$8.69	4bBHd...TxKXv
Mar 14 04:16 PM	UGOR / SOL	Buy	$0.0₄8383	0.0₆9660 SOL	10.34K	0.0₂9990 SOL	$0.8669	Hwv5P...bKh7Y
Mar 14 04:15 PM	UGOR / SOL	Buy	$0.0₄8200	0.0₆9448 SOL	14.94K	0.0141 SOL	$1.23	3XS4i...vitVk
Mar 14 04:12 PM	UGOR / SOL	Buy	$0.0₄9901	0.0₅1141 SOL	21.91K	0.0250 SOL	$2.17	2wbib...5UwBQ
Mar 14 04:12 PM	UGOR / SOL	Sell	$0.0₃1165	0.0₅1343 SOL	8.47K	0.0114 SOL	$0.9864	5BLkj...HH3uJ
Mar 14 04:12 PM	UGOR / SOL	Buy	$0.0₄9618	0.0₅1109 SOL	8.47K	0.0₂9385 SOL	$0.8143	5BLkj...HH3uJ
Mar 14 04:12 PM	UGOR / SOL	Sell	$0.0₄9931	0.0₅1145 SOL	414.80K	0.4747 SOL	$41.19	4N7Cj...7ERou
Mar 14 04:06 PM	UGOR / SOL	Sell	$0.0₃1781	0.0₅2055 SOL	50.64K	0.1040 SOL	$9.02	4Au7q...ouz76
Mar 14 03:41 PM	UGOR / SOL	Buy	$0.0₃2868	0.0₅3306 SOL	6.05K	0.0200 SOL	$1.73	38M7d...e4Xu4
Mar 14 03:30 PM	UGOR / SOL	Buy	$0.0₃3561	0.0₅4101 SOL	4.88K	0.0200 SOL	$1.74	5TRzX...5W3eu
Mar 14 03:29 PM	UGOR / SOL	Sell	$0.0₃2640	0.0₅3039 SOL	1.05K	0.0₂3196 SOL	$0.2776	46QyU...DUhNA
Mar 14 03:29 PM	UGOR / SOL	Buy	$0.0₃2558	0.0₅2944 SOL	1.05K	0.0₂3096 SOL	$0.2689	46QyU...DUhNA
Mar 14 03:29 PM	UGOR / SOL	Sell	$0.0₃2666	0.0₅3068 SOL	4.15K	0.0127 SOL	$1.11	5hbpp...3gfKe
Mar 14 03:29 PM	UGOR / SOL	Buy	$0.0₃2019	0.0₅2324 SOL	4.15K	0.0₂9645 SOL	$0.8379	5hbpp...3gfKe
Mar 14 03:01 PM	UGOR / SOL	Buy	$0.0₃2119	0.0₅2445 SOL	8.18K	0.0200 SOL	$1.73	3zx9g...bLTHb
Mar 14 03:01 PM	UGOR / SOL	Buy	$0.0₃2094	0.0₅2417 SOL	1.24K	0.0₂3000 SOL	$0.2600	6ehhh...c549N
Mar 14 03:00 PM	UGOR / SOL	Buy	$0.0₃2072	0.0₅2389 SOL	10.47K	0.0250 SOL	$2.17	4feRL...n5aTE
Mar 14 02:55 PM	UGOR / SOL	Sell	$0.0₃1245	0.0₅1434 SOL	3.26K	0.0₂4666 SOL	$0.4051	4FbpX...h3bdG
Mar 14 02:39 PM	UGOR / SOL	Buy	$0.0₃1562	0.0₅1798 SOL	5.56K	0.0₂9990 SOL	$0.8680	4oCyn...q3e3j
Mar 14 02:14 PM	UGOR / SOL	Buy	$0.0₃1064	0.0₅1226 SOL	12.23K	0.0150 SOL	$1.30	3UB1m...zY2Lq
Mar 14 01:57 PM	UGOR / SOL	Buy	$0.0₃2136	0.0₅2452 SOL	4.07K	0.0₂9990 SOL	$0.8702	4kpV4...vFhN5
Mar 14 01:55 PM	UGOR / SOL	Buy	$0.0₃2147	0.0₅2463 SOL	1.11K	0.0₂2725 SOL	$0.2374	44fXz...pyvDB
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄8348	0.0₆9584 SOL	104.35K	0.1000 SOL	$8.71	4Lcu2...5ZYfw
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄6280	0.0₆7210 SOL	138.71K	0.1000 SOL	$8.71	3REtu...q7DVs
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄5048	0.0₆5796 SOL	0.0₂6902	0.0₈4000 SOL	$0.0₆3485	2acAx...jFRhg
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄4938	0.0₆5669 SOL	162.22	0.0₄9196 SOL	$0.0₂8010	5rhzg...Cto3x
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄5042	0.0₆5789 SOL	162.22	0.0₄9390 SOL	$0.0₂8179	5rhzg...Cto3x
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₄5000	0.0₆5740 SOL	261.80	0.0₃1503 SOL	$0.0131	3W2uS...c2fZu
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄5040	0.0₆5786 SOL	261.80	0.0₃1515 SOL	$0.0132	3W2uS...c2fZu
Mar 14 01:48 PM	UGOR / SOL	Sell	$0.0₃1614	0.0₅1852 SOL	23.13K	0.0428 SOL	$3.73	5G9ax...C3hgu
Mar 14 01:48 PM	UGOR / SOL	Buy	$0.0₄4926	0.0₆5656 SOL	23.13K	0.0131 SOL	$1.14	5G9ax...C3hgu
Mar 14 01:31 PM	UGOR / SOL	Buy	$0.0₂1028	0.0₄1178 SOL	1.69K	0.0199 SOL	$1.74	3nPNH...A2yUR
Mar 14 01:30 PM	UGOR / SOL	Buy	$0.0₂1027	0.0₄1176 SOL	1.27K	0.0150 SOL	$1.31	3xM2h...Jrvq3
Mar 14 01:25 PM	UGOR / SOL	Buy	$0.0₃7792	0.0₅8928 SOL	1.12K	0.0100 SOL	$0.8734	431jo...sj7bm
Mar 14 01:24 PM	UGOR / SOL	Buy	$0.0₃6411	0.0₅7346 SOL	1.36K	0.0100 SOL	$0.8730	2URxK...XA5VU
Mar 14 01:24 PM	UGOR / SOL	Sell	$0.0₃5551	0.0₅6363 SOL	796.93	0.0₂5071 SOL	$0.4424	53Sio...NXLTW
Mar 14 01:24 PM	UGOR / SOL	Buy	$0.0₃5475	0.0₅6275 SOL	796.93	0.0₂5001 SOL	$0.4363	53Sio...NXLTW
Mar 14 01:24 PM	UGOR / SOL	Buy	$0.0₃9413	0.0₄1079 SOL	13.90K	0.1500 SOL	$13.09	3Pute...4fxHH
Mar 14 01:23 PM	UGOR / SOL	Buy	$0.0₃4862	0.0₅5576 SOL	178.44K	0.9950 SOL	$86.75	22Qmq...vEiUt
Mar 14 01:23 PM	UGOR / SOL	Buy	$0.0₃2661	0.0₅3052 SOL	3.28K	0.0100 SOL	$0.8718	4uNTS...W8vYg
Mar 14 01:23 PM	UGOR / SOL	Sell	$0.0₃2581	0.0₅2961 SOL	72.99	0.0₃2161 SOL	$0.0188	ytj3P...nNPjt
Mar 14 01:23 PM	UGOR / SOL	Buy	$0.0₃2639	0.0₅3027 SOL	72.99	0.0₃2209 SOL	$0.0193	ytj3P...nNPjt
Mar 14 01:23 PM	UGOR / SOL	Sell	$0.0₃2615	0.0₅3000 SOL	118.20	0.0₃3546 SOL	$0.0309	256Xj...6eCQJ
Mar 14 01:23 PM	UGOR / SOL	Buy	$0.0₃2637	0.0₅3025 SOL	118.20	0.0₃3576 SOL	$0.0312	256Xj...6eCQJ
Mar 14 01:23 PM	UGOR / SOL	Sell	$0.0₃3645	0.0₅4181 SOL	4.05K	0.0169 SOL	$1.47	479Ky...4BWyj
Mar 14 01:23 PM	UGOR / SOL	Buy	$0.0₃2610	0.0₅2994 SOL	4.05K	0.0121 SOL	$1.06	479Ky...4BWyj
Mar 14 01:23 PM	UGOR / SOL	Sell	$0.0₃3770	0.0₅4324 SOL	250.00K	1.08 SOL	$94.23	5998z...v1knx
Mar 14 01:22 PM	UGOR / SOL	Sell	$0.0₃9842	0.0₄1129 SOL	1.65K	0.0187 SOL	$1.63	5hj3g...YMnRD
Mar 14 01:22 PM	UGOR / SOL	Sell	$0.0₃9552	0.0₄1096 SOL	0.0₂1461	0.0₇1600 SOL	$0.0₅1396	5rfzH...9SEzi
Mar 14 01:22 PM	UGOR / SOL	Buy	$0.0₃5970	0.0₅6845 SOL	0.0₂1461	0.0₇1000 SOL	$0.0₆8722	5rfzH...9SEzi
Mar 14 01:22 PM	UGOR / SOL	Sell	$0.0₃9953	0.0₄1142 SOL	55.18	0.0₃6296 SOL	$0.0549	2wdsH...KzDzk
Mar 14 01:22 PM	UGOR / SOL	Buy	$0.0₂1016	0.0₄1165 SOL	55.18	0.0₃6424 SOL	$0.0560	2wdsH...KzDzk
Mar 14 01:22 PM	UGOR / SOL	Sell	$0.0₂1024	0.0₄1174 SOL	4.22K	0.0495 SOL	$4.32	4VRKP...ZUCHY
Mar 14 01:22 PM	UGOR / SOL	Buy	$0.0₃7232	0.0₅8291 SOL	4.22K	0.0350 SOL	$3.05	4VRKP...ZUCHY
Mar 14 01:22 PM	UGOR / SOL	Buy	$0.0₃7202	0.0₅8258 SOL	241.00K	1.99 SOL	$173.57	5Egsg...xRW1e
Mar 14 01:22 PM	UGOR / SOL	Buy	$0.0₃2688	0.0₅3082 SOL	9.69K	0.0299 SOL	$2.60	4wPcr...XvbK3
Mar 14 01:21 PM	UGOR / SOL	Buy	$0.0₃2602	0.0₅3026 SOL	1.65K	0.0₂5000 SOL	$0.4300	2gkN9...op12H
Mar 14 01:21 PM	UGOR / SOL	Buy	$0.0₃3088	0.0₅3591 SOL	0.0₂2228	0.0₈8000 SOL	$0.0₆6881	52862...qeAqc
Mar 14 01:21 PM	UGOR / SOL	Sell	$0.0₃2534	0.0₅2947 SOL	73.77	0.0₃2174 SOL	$0.0187	QYjfD...RpPc8
Mar 14 01:21 PM	UGOR / SOL	Buy	$0.0₃2591	0.0₅3012 SOL	73.77	0.0₃2222 SOL	$0.0191	QYjfD...RpPc8
Mar 14 01:21 PM	UGOR / SOL	Sell	$0.0₃2568	0.0₅2986 SOL	118.29	0.0₃3531 SOL	$0.0304	7zXdL...rvu5q
Mar 14 01:21 PM	UGOR / SOL	Buy	$0.0₃2589	0.0₅3011 SOL	118.29	0.0₃3561 SOL	$0.0306	7zXdL...rvu5q
Mar 14 01:21 PM	UGOR / SOL	Sell	$0.0₃5391	0.0₅6268 SOL	7.62K	0.0477 SOL	$4.11	2JHk5...57U7o
Mar 14 01:21 PM	UGOR / SOL	Buy	$0.0₃2539	0.0₅2953 SOL	7.62K	0.0225 SOL	$1.93	2JHk5...57U7o
Mar 14 01:21 PM	UGOR / SOL	Sell	$0.0₃5518	0.0₅6417 SOL	300.00K	1.92 SOL	$165.54	5z2BD...dSAKm
Mar 14 01:20 PM	UGOR / SOL	Sell	$0.0₂2148	0.0₄2462 SOL	0.0₃9750	0.0₇2400 SOL	$0.0₅2094	4qKPP...afztK
Mar 14 01:20 PM	UGOR / SOL	Buy	$0.0₂1343	0.0₄1539 SOL	0.0₃9750	0.0₇1500 SOL	$0.0₅1309	4qKPP...afztK
Mar 14 01:20 PM	UGOR / SOL	Sell	$0.0₂2250	0.0₄2578 SOL	85.32	0.0₂2200 SOL	$0.1919	5giVq...hwLGE
Mar 14 01:20 PM	UGOR / SOL	Buy	$0.0₂2279	0.0₄2612 SOL	85.32	0.0₂2229 SOL	$0.1944	5giVq...hwLGE
Mar 14 01:20 PM	UGOR / SOL	Sell	$0.0₂2351	0.0₄2695 SOL	4.24K	0.1141 SOL	$9.96	4ZL2H...HvudA
Mar 14 01:20 PM	UGOR / SOL	Buy	$0.0₂1412	0.0₄1618 SOL	4.24K	0.0685 SOL	$5.98	4ZL2H...HvudA
Mar 14 01:20 PM	UGOR / SOL	Buy	$0.0₂2645	0.0₄3031 SOL	65.66K	1.99 SOL	$173.62	4WwNU...FGF4o
Mar 14 01:19 PM	UGOR / SOL	Buy	$0.0₃8847	0.0₄1015 SOL	0.9862	0.0₄1000 SOL	$0.0₃8725	uPSF2...7Yadb
Mar 14 01:19 PM	UGOR / SOL	Buy	$0.0₃8843	0.0₄1014 SOL	3.95	0.0₄4000 SOL	$0.0₂3490	4ADxX...Vv7Ay
Mar 14 01:19 PM	UGOR / SOL	Sell	$0.0₃8561	0.0₅9813 SOL	0.0₂3465	0.0₇3400 SOL	$0.0₅2967	2Dicv...2bZAb
Mar 14 01:19 PM	UGOR / SOL	Buy	$0.0₃3274	0.0₅3752 SOL	0.0₂3465	0.0₇1300 SOL	$0.0₅1135	2Dicv...2bZAb
Mar 14 01:19 PM	UGOR / SOL	Sell	$0.0₃8618	0.0₅9878 SOL	63.66	0.0₃6288 SOL	$0.0549	XZrSR...6izNk
Mar 14 01:19 PM	UGOR / SOL	Buy	$0.0₃8791	0.0₄1008 SOL	63.66	0.0₃6414 SOL	$0.0560	XZrSR...6izNk
Mar 14 01:19 PM	UGOR / SOL	Sell	$0.0₃8622	0.0₅9883 SOL	14.83	0.0₃1466 SOL	$0.0128	4H8HG...Fy3co
Mar 14 01:19 PM	UGOR / SOL	Buy	$0.0₃8730	0.0₄1001 SOL	14.83	0.0₃1484 SOL	$0.0129	4H8HG...Fy3co
Mar 14 01:19 PM	UGOR / SOL	Sell	$0.0₃4313	0.0₅4944 SOL	15.88	0.0₄7849 SOL	$0.0₂6848	4fq85...ADZeF
Mar 14 01:19 PM	UGOR / SOL	Sell	$0.0₃8627	0.0₅9888 SOL	74.24	0.0₃7341 SOL	$0.0640	339TB...3r8Z6
Mar 14 01:19 PM	UGOR / SOL	Buy	$0.0₃8687	0.0₅9957 SOL	74.24	0.0₃7392 SOL	$0.0645	339TB...3r8Z6
Mar 14 01:19 PM	UGOR / SOL	Sell	$0.0₃9249	0.0₄1061 SOL	10.74K	0.1139 SOL	$9.93	4kAda...wcxof

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR	20h	$87.22	62.38K	$27.76M	-	-	-0.89%	$832.84M
UGOR/SOL	20h	$0.0₄9185	88	$707.57	-	-33.66%	146.51%	$91.85K
UGOR/SOL	17h	$0.0₃1100	21	$19.19	-	0,00%	-2.27%	$109.93K

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₃5970. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $596.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $1.30K. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₃5970. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

UGOROfficial (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.035970 with a fully diluted valuation of $596.99K.

SOL/UGOR on PumpSwap UGOR/SOL on Meteora DAAM V2 UGOR/SOL on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial