UGOR/SOL Pool
The live UGOR/SOL price today is $0.049185, with a 24-hour trading volume of $1.26K. This pair has changed 146.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.049185
- 24h Volume
- $1.26K
- 24h Buy Volume
- $867.07
- 24h Sell Volume
- $393.86
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 89
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -33.66%
- 6 Hours
- -83.45%
- 24 Hours
- 146.51%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading UGOR (UGOROfficial)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : 9427624394 UGOR for -9950000 SOL
- : 14389134280 UGOR for -14925000 SOL
- : 18879101616 UGOR for -19980000 SOL
- : 15147397763 UGOR for -19900000 SOL
- : 15558725278 UGOR for -19980000 SOL
- : 4081541733 UGOR for -4692134 SOL
- : -18479239000 UGOR for 28101611 SOL
- : -19632938331 UGOR for 31245762 SOL
- : -1016804192 UGOR for 1520894 SOL
- : -4930439018 UGOR for 7431126 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:00 PM | Buy | $0.049185 | 0.051056 | 9.43K | 0.029950 | $0.8659 | 5stdf...4Gn4Q |
Mar 14 06:58 PM | Buy | $0.049030 | 0.051038 | 14.39K | 0.0149 | $1.30 | 5AXR6...C6tUn |
Mar 14 06:56 PM | Buy | $0.049211 | 0.051059 | 18.88K | 0.0200 | $1.74 | 3ypmo...hzcEh |
Mar 14 06:53 PM | Buy | $0.031144 | 0.051314 | 15.15K | 0.0199 | $1.73 | 5GGQD...fgRA6 |
Mar 14 06:52 PM | Buy | $0.031118 | 0.051285 | 15.56K | 0.0200 | $1.74 | 3xWCU...kEoGy |
Mar 14 06:48 PM | Buy | $0.031001 | 0.051150 | 4.08K | 0.024693 | $0.4083 | 28QnH...zW37t |
Mar 14 06:47 PM | Sell | $0.031323 | 0.051521 | 18.48K | 0.0281 | $2.44 | YAxsv...SBfkP |
Mar 14 06:38 PM | Sell | $0.031385 | 0.051592 | 19.63K | 0.0312 | $2.72 | 1t6yy...rfb3A |
Mar 14 05:23 PM | Sell | $0.031302 | 0.051496 | 1.02K | 0.021521 | $0.1323 | 64a63...y3K68 |
Mar 14 05:23 PM | Sell | $0.031312 | 0.051508 | 4.93K | 0.027432 | $0.6466 | 4QXfq...vUJEr |
Mar 14 05:23 PM | Buy | $0.031322 | 0.051519 | 374.16K | 0.5680 | $49.43 | cG1WK...g9KxV |
Mar 14 04:19 PM | Buy | $0.031011 | 0.051163 | 2.58K | 0.023000 | $0.2607 | 5Ytnf...2799X |
Mar 14 04:19 PM | Buy | $0.049157 | 0.051054 | 94.90K | 0.1000 | $8.69 | 4bBHd...TxKXv |
Mar 14 04:16 PM | Buy | $0.048383 | 0.069660 | 10.34K | 0.029990 | $0.8669 | Hwv5P...bKh7Y |
Mar 14 04:15 PM | Buy | $0.048200 | 0.069448 | 14.94K | 0.0141 | $1.23 | 3XS4i...vitVk |
Mar 14 04:12 PM | Buy | $0.049901 | 0.051141 | 21.91K | 0.0250 | $2.17 | 2wbib...5UwBQ |
Mar 14 04:12 PM | Buy | $0.049618 | 0.051109 | 8.47K | 0.029385 | $0.8143 | 5BLkj...HH3uJ |
Mar 14 04:12 PM | Sell | $0.049931 | 0.051145 | 414.80K | 0.4747 | $41.19 | 4N7Cj...7ERou |
Mar 14 04:06 PM | Sell | $0.031781 | 0.052055 | 50.64K | 0.1040 | $9.02 | 4Au7q...ouz76 |
Mar 14 03:41 PM | Buy | $0.032868 | 0.053306 | 6.05K | 0.0200 | $1.73 | 38M7d...e4Xu4 |
