UGOR/SOL Pool
The live UGOR/SOL price today is $0.031165, with a 24-hour trading volume of $31.50. This pair has changed -73.80% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031165
- 24h Volume
- $31.50
- 24h Buy Volume
- $19.67
- 24h Sell Volume
- $11.82
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 17
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -42.29%
- 6 Hours
- -12.37%
- 24 Hours
- -73.80%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading UGOR (UGOROfficial)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : -8467521198 UGOR for 11366977 SOL
- : 4877555759 UGOR for -20000000 SOL
- : 1051667276 UGOR for -3095422 SOL
- : 4151153885 UGOR for -9644879 SOL
- : -162223474 UGOR for 91953 SOL
- : -261802811 UGOR for 150267 SOL
- : -23133024920 UGOR for 42839571 SOL
- : 1121019863 UGOR for -10008179 SOL
- : 1361930936 UGOR for -10003974 SOL
- : 796928785 UGOR for -5000265 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:12 PM | Sell | $0.031165 | 0.051343 | 8.47K | 0.0114 | $0.9864 | 5BLkj...HH3uJ |
Mar 14 03:30 PM | Buy | $0.033561 | 0.054101 | 4.88K | 0.0200 | $1.74 | 5TRzX...5W3eu |
Mar 14 03:29 PM | Buy | $0.032558 | 0.052944 | 1.05K | 0.023096 | $0.2689 | 46QyU...DUhNA |
Mar 14 03:29 PM | Buy | $0.032019 | 0.052324 | 4.15K | 0.029645 | $0.8379 | 5hbpp...3gfKe |
Mar 14 01:48 PM | Sell | $0.044938 | 0.065669 | 162.22 | 0.049196 | $0.028010 | 5rhzg...Cto3x |
Mar 14 01:48 PM | Sell | $0.045000 | 0.065740 | 261.80 | 0.031503 | $0.0131 | 3W2uS...c2fZu |
Mar 14 01:48 PM | Sell | $0.031614 | 0.051852 | 23.13K | 0.0428 | $3.73 | 5G9ax...C3hgu |
Mar 14 01:25 PM | Buy | $0.037792 | 0.058928 | 1.12K | 0.0100 | $0.8734 | 431jo...sj7bm |
Mar 14 01:24 PM | Buy | $0.036411 | 0.057346 | 1.36K | 0.0100 | $0.8730 | 2URxK...XA5VU |
Mar 14 01:24 PM | Buy | $0.035475 | 0.056275 | 796.93 | 0.025001 | $0.4363 | 53Sio...NXLTW |
Mar 14 01:23 PM | Sell | $0.032581 | 0.052961 | 72.99 | 0.032161 | $0.0188 | ytj3P...nNPjt |
Mar 14 01:23 PM | Sell | $0.032615 | 0.053000 | 118.20 | 0.033546 | $0.0309 | 256Xj...6eCQJ |
Mar 14 01:23 PM | Sell | $0.033645 | 0.054181 | 4.05K | 0.0169 | $1.47 | 479Ky...4BWyj |
Mar 14 01:22 PM | Buy | $0.021016 | 0.041165 | 55.18 | 0.036424 | $0.0560 | 2wdsH...KzDzk |
Mar 14 01:22 PM | Buy | $0.037232 | 0.058291 | 4.22K | 0.0350 | $3.05 | 4VRKP...ZUCHY |
Mar 14 01:21 PM | Sell | $0.032534 | 0.052947 | 73.77 | 0.032174 | $0.0187 | QYjfD...RpPc8 |
Mar 14 01:21 PM | Sell | $0.032568 | 0.052986 | 118.29 | 0.033531 | $0.0304 | 7zXdL...rvu5q |
Mar 14 01:21 PM | Sell | $0.035391 | 0.056268 | 7.62K | 0.0477 | $4.11 | 2JHk5...57U7o |
Mar 14 01:20 PM | Buy | $0.022279 | 0.042612 | 85.32 | 0.022229 | $0.1944 | 5giVq...hwLGE |
Mar 14 01:20 PM | Buy | $0.021412 | 0.041618 | 4.24K | 0.0685 | $5.98 | 4ZL2H...HvudA |
