SOL/UGOR Pool
The live SOL/UGOR price today is $87.22, with a 24-hour trading volume of $27.76M. This pair has changed -0.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.22
- 24h Volume
- $27.76M
- 24h Buy Volume
- $13.84M
- 24h Sell Volume
- $13.92M
- Liquidity
- No data
- 24h Transactions
- 62380
- 24h Buys
- 28466
- 24h Sells
- 33914
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.94%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -10 SOL for 1461 UGOR
- : -15 SOL for 975 UGOR
- : -13 SOL for 3465 UGOR
- : 425555943 SOL for -306714926739 UGOR
- : -427830489 SOL for 306662931235 UGOR
- : 426178567 SOL for -307164225606 UGOR
- : -427832562 SOL for 306664775500 UGOR
- : 426218094 SOL for -307193061797 UGOR
- : -427839117 SOL for 306669810823 UGOR
- : 426533394 SOL for -307420554245 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:22 PM | Sell | $87.22 | 146.10K | 0.071000 | 0.021461 | $0.068722 | 5rfzH...9SEzi |
Mar 14 01:20 PM | Sell | $87.24 | 65.00K | 0.071500 | 0.039750 | $0.051309 | 4qKPP...afztK |
Mar 14 01:19 PM | Sell | $87.24 | 266.54K | 0.071300 | 0.023465 | $0.051135 | 2Dicv...2bZAb |
Mar 14 03:26 AM | Buy | $88.44 | 720.74K | 0.4256 | 306.71K | $37.63 | rWHnU...A3FqE |
Mar 14 03:26 AM | Sell | $88.44 | 716.79K | 0.4278 | 306.66K | $37.84 | rWHnU...A3FqE |
Mar 14 03:26 AM | Buy | $88.44 | 720.74K | 0.4262 | 307.16K | $37.69 | 4Ab4f...UwbZc |
Mar 14 03:26 AM | Sell | $88.44 | 716.79K | 0.4278 | 306.66K | $37.84 | 4Ab4f...UwbZc |
Mar 14 03:26 AM | Buy | $88.44 | 720.74K | 0.4262 | 307.19K | $37.69 | 25N1W...GdQ95 |
Mar 14 03:26 AM | Sell | $88.44 | 716.79K | 0.4278 | 306.67K | $37.84 | 25N1W...GdQ95 |
Mar 14 03:26 AM | Buy | $88.44 | 720.74K | 0.4265 | 307.42K | $37.72 | 2eoJa...HmVnD |
Mar 14 03:26 AM | Sell | $88.44 | 716.79K | 0.4279 | 306.70K | $37.84 | 2eoJa...HmVnD |
Mar 14 03:26 AM | Buy | $88.45 | 720.74K | 0.4270 | 307.77K | $37.77 | 4eMAn...U3He2 |
Mar 14 03:26 AM | Sell | $88.45 | 716.79K | 0.4279 | 306.72K | $37.85 | 4eMAn...U3He2 |
Mar 14 03:26 AM | Buy | $88.45 | 720.74K | 0.4266 | 307.50K | $37.73 | 4V9fr...R6ejb |
Mar 14 03:26 AM | Sell | $88.45 | 716.79K | 0.4279 | 306.71K | $37.85 | 4V9fr...R6ejb |
Mar 14 03:26 AM | Buy | $88.45 | 720.74K | 0.4271 | 307.85K | $37.78 | 5Zc2F...duwyy |
Mar 14 03:26 AM | Sell | $88.45 | 716.79K | 0.4279 | 306.72K | $37.85 | 5Zc2F...duwyy |
Mar 14 03:26 AM | Buy | $88.45 | 720.74K | 0.4271 | 307.86K | $37.78 | 5v1ub...2KL3b |
Mar 14 03:26 AM | Sell | $88.45 | 716.79K | 0.4279 | 306.73K | $37.85 | 5v1ub...2KL3b |
Mar 14 03:26 AM | Buy | $88.45 | 720.74K | 0.4274 | 308.02K | $37.80 | 4tVfr...94Kmx |
