Tether (ՍSDT)
The live Tether price today is $1.01, with a 24-hour trading volume of $2.97. ՍSDT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $978.59K
- 24h Volume
- $2.97
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USDT (USDT)Liquidity Pools
ՍSDT/SOL on RaydiumՍSDT/USDT on MeteoraՍSDT/SOL on Meteora DAAM V2Recent Transactions
- : -46576136 ՍSDT for 530299 SOL
- : -46576136 ՍSDT for 47166 USDT
- : -46385530 ՍSDT for 530100 SOL
- : -46385530 ՍSDT for 46973 USDT
- : 117892602 ՍSDT for -119361 USDT
- : 344803097 ՍSDT for -3836868 SOL
- : -419940077 ՍSDT for 4670488 SOL
- : -446070628 ՍSDT for 5224269 SOL
- : 419940077 ՍSDT for -4950000 SOL
- : -116598777 ՍSDT for 116 USDT
Tether
Tether Price (ՍSDT)
| Date | Market | Type | Price (USD) | Price | ՍSDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 09:18 PM | ՍSDT / SOL | Sell | $1.01 | 0.0114 SOL | 0.0466 | 0.035303 SOL | $0.0472 | 5Ai9f...ZT5Kx |
Mar 5 09:18 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.0466 | 0.0472 USDT | $0.0472 | 5Ai9f...ZT5Kx |
Mar 5 08:19 PM | ՍSDT / SOL | Sell | $1.01 | 0.0114 SOL | 0.0464 | 0.035301 SOL | $0.0470 | 4W74n...CDMQs |
Mar 5 08:19 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.0464 | 0.0470 USDT | $0.0470 | 4W74n...CDMQs |
Mar 5 05:55 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.1179 | 0.1194 USDT | $0.1194 | 416Pf...5HZgr |
Mar 5 04:58 PM | ՍSDT / SOL | Buy | $1.01 | 0.0111 SOL | 0.3448 | 0.023837 SOL | $0.3491 | 3uMTt...pCwjX |
Mar 5 04:58 PM | ՍSDT / SOL | Sell | $1.01 | 0.0111 SOL | 0.4199 | 0.024671 SOL | $0.4252 | 5rzNX...hyanG |
Mar 5 04:58 PM | ՍSDT / SOL | Sell | $1.01 | 0.0117 SOL | 0.4461 | 0.025225 SOL | $0.4517 | 2Bqij...ALWu4 |
Mar 5 04:58 PM | ՍSDT / SOL | Buy | $1.01 | 0.0118 SOL | 0.4199 | 0.024950 SOL | $0.4252 | 5S5Pt...vV8Vk |
Mar 5 04:10 PM | ՍSDT / USDT | Sell | $0.039952 | 0.039949 USDT | 0.1166 | 0.031160 USDT | $0.031161 | 36g5J...ww7GW |
Mar 5 04:10 PM | ՍSDT / SOL | Buy | $1.01 | 0.0114 SOL | 0.1114 | 0.021267 SOL | $0.1127 | RZoJU...Ytee3 |
Mar 5 04:10 PM | ՍSDT / SOL | Buy | $1.01 | 0.0225 SOL | 0.078900 | 0.082000 SOL | $0.079012 | RZoJU...Ytee3 |
Mar 5 03:18 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.1198 | 0.1213 USDT | $0.1213 | yE5tC...Lmu7t |
Mar 5 02:48 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.1210 | 0.1226 USDT | $0.1226 | 5Wd1p...ZvF52 |
Mar 5 02:48 PM | ՍSDT / SOL | Buy | $1.01 | 0.0111 SOL | 0.1210 | 0.021347 SOL | $0.1226 | 5Wd1p...ZvF52 |
Mar 5 01:39 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.1213 | 0.1228 USDT | $0.1228 | jHWpS...nU4sV |
Mar 5 10:33 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.0926 | 0.0938 USDT | $0.0938 | 2FeLP...nYY8C |
Mar 5 10:30 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.1229 | 0.1244 USDT | $0.1244 | 3jRda...VVWqM |
Mar 5 09:36 AM | ՍSDT / SOL | Sell | $1.01 | 0.0112 SOL | 0.0477 | 0.035320 SOL | $0.0483 | 91ECy...AxXxR |
Mar 5 09:36 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.0477 | 0.0483 USDT | $0.0483 | 91ECy...AxXxR |
Mar 5 09:28 AM | ՍSDT / SOL | Sell | $1.01 | 0.0112 SOL | 0.0476 | 0.035326 SOL | $0.0482 | 5DVSz...sR6XF |
Mar 5 09:28 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.0476 | 0.0482 USDT | $0.0482 | 5DVSz...sR6XF |
Mar 5 01:33 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.1196 | 0.1211 USDT | $0.1211 | 4byad...Pi2eV |
Mar 5 01:33 AM | ՍSDT / SOL | Buy | $1.01 | 0.0112 SOL | 0.1196 | 0.021336 SOL | $0.1211 | 4byad...Pi2eV |
Mar 4 11:33 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.1193 | 0.1208 USDT | $0.1209 | 5kVEX...QXogx |
Mar 4 11:21 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.0475 | 0.0481 USDT | $0.0481 | 3hNs6...nrUKM |
Mar 4 11:21 PM | ՍSDT / SOL | Buy | $1.01 | 0.0110 SOL | 0.0475 | 0.035252 SOL | $0.0481 | 3hNs6...nrUKM |
Mar 4 10:30 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.1215 | 0.1230 USDT | $0.1230 | 5Swsy...C77jf |
Mar 4 09:18 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.1278 | 0.1294 USDT | $0.1295 | 2gR2M...RvXVB |
Mar 4 09:18 PM | ՍSDT / SOL | Buy | $1.01 | 0.0109 SOL | 0.1278 | 0.021395 SOL | $0.1294 | 2gR2M...RvXVB |
Mar 4 07:48 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.1269 | 0.1285 USDT | $0.1285 | 49DyE...ULt3X |
Mar 4 07:48 PM | ՍSDT / SOL | Sell | $1.01 | 0.0109 SOL | 0.1269 | 0.021378 SOL | $0.1285 | 2319x...FNSw2 |
Mar 4 07:48 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.1269 | 0.1285 USDT | $0.1285 | 2319x...FNSw2 |
Mar 4 03:35 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.1208 | 0.1224 USDT | $0.1224 | V4gzs...r1CeE |
Mar 4 03:25 PM | ՍSDT / SOL | Sell | $1.01 | 0.0111 SOL | 0.1202 | 0.021335 SOL | $0.1217 | 2kPkM...vfbgk |
Mar 4 03:25 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.1202 | 0.1217 USDT | $0.1217 | 2kPkM...vfbgk |
Mar 4 02:43 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.0893 | 0.0904 USDT | $0.0904 | 5Z77v...eZwMU |
Mar 4 02:43 PM | ՍSDT / SOL | Buy | $1.01 | 0.0112 SOL | 0.0893 | 0.021000 SOL | $0.0904 | 5Z77v...eZwMU |
Mar 4 02:36 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.1285 | 0.1301 USDT | $0.1301 | 5Ptzs...ed4cR |
Mar 4 02:36 PM | ՍSDT / SOL | Buy | $1.01 | 0.0111 SOL | 0.1285 | 0.021427 SOL | $0.1301 | 5Ptzs...ed4cR |
Mar 4 02:33 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.2395 | 0.2426 USDT | $0.2426 | 3WGMC...QV57i |
Mar 4 02:33 PM | ՍSDT / SOL | Sell | $1.01 | 0.0112 SOL | 0.1197 | 0.021338 SOL | $0.1212 | 2w7jW...KPnSK |
Mar 4 02:33 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.1197 | 0.1212 USDT | $0.1212 | 2w7jW...KPnSK |
Mar 4 01:07 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.0523 | 0.0530 USDT | $0.0530 | 3sYwU...XQepo |
Mar 4 12:30 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.1173 | 0.1187 USDT | $0.1187 | 3MuAT...91wig |
Mar 4 12:30 PM | ՍSDT / SOL | Buy | $1.01 | 0.0113 SOL | 0.1173 | 0.021331 SOL | $0.1187 | 3MuAT...91wig |
Mar 4 11:38 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.1181 | 0.1196 USDT | $0.1196 | 49Pn9...nszyx |
Mar 4 09:38 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.1192 | 0.1207 USDT | $0.1207 | 4mCyc...Xwsvu |
Mar 4 09:28 AM | ՍSDT / SOL | Sell | $1.01 | 0.0113 SOL | 0.1180 | 0.021332 SOL | $0.1195 | xc4Ls...SCPpY |
Mar 4 09:28 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.1180 | 0.1195 USDT | $0.1195 | xc4Ls...SCPpY |
Mar 4 08:58 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.1253 | 0.1269 USDT | $0.1269 | 5cK4v...FkR6j |
Mar 4 08:48 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.0888 | 0.0899 USDT | $0.0899 | 5xMbp...P9kuR |
Mar 4 08:46 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.1172 | 0.1186 USDT | $0.1186 | 4M6vR...BxKXz |
Mar 4 07:48 AM | ՍSDT / SOL | Sell | $1.01 | 0.0117 SOL | 0.1289 | 0.021509 SOL | $0.1305 | 4kZtt...St7DH |
Mar 4 07:48 AM | ՍSDT / SOL | Sell | $1.01 | 0.0117 SOL | 0.1072 | 0.021258 SOL | $0.1085 | 2Zcwo...kPTvZ |
Mar 4 07:48 AM | ՍSDT / SOL | Sell | $1.01 | 0.00 SOL | 0.082000 | 0.00 SOL | $0.082025 | 2Zcwo...kPTvZ |
Mar 4 04:29 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.0681 | 0.0689 USDT | $0.0689 | 2x9vb...SrZMn |
Mar 4 04:29 AM | ՍSDT / SOL | Buy | $1.01 | 0.0118 SOL | 0.0681 | 0.038057 SOL | $0.0689 | 2x9vb...SrZMn |
Mar 4 03:45 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.0682 | 0.0691 USDT | $0.0691 | 3MMUJ...m2oLu |
Mar 4 03:45 AM | ՍSDT / SOL | Buy | $1.01 | 0.0118 SOL | 0.0682 | 0.038050 SOL | $0.0691 | 3MMUJ...m2oLu |
Mar 4 03:31 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.0688 | 0.0696 USDT | $0.0696 | 3xtLz...ZsCLa |
Mar 4 03:31 AM | ՍSDT / SOL | Buy | $1.01 | 0.0117 SOL | 0.0688 | 0.038048 SOL | $0.0696 | 3xtLz...ZsCLa |
Mar 4 03:31 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.0689 | 0.0697 USDT | $0.0697 | 2msFC...D76YU |
Mar 4 03:31 AM | ՍSDT / SOL | Buy | $1.01 | 0.0117 SOL | 0.0689 | 0.038047 SOL | $0.0698 | 2msFC...D76YU |
Mar 4 03:17 AM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.0693 | 0.0702 USDT | $0.0702 | 5tFcR...i8yUb |
Mar 4 03:17 AM | ՍSDT / SOL | Buy | $1.01 | 0.0116 SOL | 0.0693 | 0.038046 SOL | $0.0702 | 5tFcR...i8yUb |
Mar 4 01:43 AM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.1148 | 0.1163 USDT | $0.1163 | 67obS...C89Vd |
Mar 3 11:12 PM | ՍSDT / SOL | Sell | $1.01 | 0.0117 SOL | 0.1139 | 0.021330 SOL | $0.1153 | 4MD3d...43KrA |
Mar 3 11:12 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.1139 | 0.1153 USDT | $0.1153 | 4MD3d...43KrA |
Mar 3 11:11 PM | ՍSDT / SOL | Sell | $1.01 | 0.0117 SOL | 0.0689 | 0.038062 SOL | $0.0697 | 4ocmA...5FXPc |
Mar 3 11:11 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.0689 | 0.0697 USDT | $0.0697 | 4ocmA...5FXPc |
Mar 3 10:39 PM | ՍSDT / SOL | Sell | $1.01 | 0.0118 SOL | 0.0683 | 0.038059 SOL | $0.0691 | 3pDfG...R3rL3 |
Mar 3 10:39 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.0683 | 0.0691 USDT | $0.0691 | 3pDfG...R3rL3 |
Mar 3 10:03 PM | ՍSDT / SOL | Sell | $1.01 | 0.0119 SOL | 0.0677 | 0.038063 SOL | $0.0686 | 5hzKJ...jN5VJ |
Mar 3 10:03 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.0677 | 0.0686 USDT | $0.0686 | 5hzKJ...jN5VJ |
Mar 3 09:03 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.1251 | 0.1267 USDT | $0.1267 | 5yADr...vx5Xf |
Mar 3 07:11 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.0316 | 0.0320 USDT | $0.0320 | 3J5bz...uZgu3 |
Mar 3 07:11 PM | ՍSDT / SOL | Buy | $1.01 | 0.0118 SOL | 0.0316 | 0.033733 SOL | $0.0320 | 3J5bz...uZgu3 |
Mar 3 06:33 PM | ՍSDT / SOL | Sell | $1.01 | 0.0119 SOL | 0.1116 | 0.021324 SOL | $0.1129 | 4xqep...h4Mfb |
Mar 3 06:33 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.1116 | 0.1130 USDT | $0.1130 | 4xqep...h4Mfb |
Mar 3 06:33 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.1116 | 0.1130 USDT | $0.1130 | 5L4Kh...bWqvd |
Mar 3 05:12 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.1102 | 0.1115 USDT | $0.1116 | 342ha...SXHY5 |
Mar 3 05:12 PM | ՍSDT / SOL | Buy | $1.01 | 0.0119 SOL | 0.1102 | 0.021314 SOL | $0.1116 | 342ha...SXHY5 |
Mar 3 05:10 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.1103 | 0.1116 USDT | $0.1116 | 2gXxP...UiQtY |
Mar 3 04:41 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.0344 | 0.0348 USDT | $0.0348 | 2mkDT...Ka3Yx |
Mar 3 04:41 PM | ՍSDT / SOL | Buy | $1.01 | 0.0118 SOL | 0.0344 | 0.034045 SOL | $0.0348 | 2mkDT...Ka3Yx |
Mar 3 04:35 PM | ՍSDT / USDT | Buy | $1.01 | 1.01 USDT | 0.1124 | 0.1138 USDT | $0.1138 | 4V9JK...Lm3WW |
Mar 3 04:28 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.0526 | 0.0533 USDT | $0.0533 | 2RBZB...1CAoz |
Mar 3 04:24 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.1169 | 0.1184 USDT | $0.1184 | 49BxC...Za9bA |
Mar 3 04:08 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.1118 | 0.1132 USDT | $0.1132 | 26pVo...Gd9Rk |
Mar 3 04:05 PM | ՍSDT / SOL | Sell | $1.01 | 0.0119 SOL | 0.1114 | 0.021326 SOL | $0.1128 | 55HcG...hpQF9 |
Mar 3 04:05 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.1114 | 0.1128 USDT | $0.1128 | 55HcG...hpQF9 |
Mar 3 03:40 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.1103 | 0.1117 USDT | $0.1117 | RbQFb...vK1tX |
Mar 3 03:31 PM | ՍSDT / SOL | Buy | $1.02 | 0.0121 SOL | 1.71 | 0.0207 SOL | $1.74 | 4PsKz...4gLzi |
Mar 3 03:31 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 1.71 | 1.73 USDT | $1.73 | 4PsKz...4gLzi |
Mar 3 03:31 PM | ՍSDT / SOL | Buy | $1.01 | 0.0121 SOL | 0.4878 | 0.025906 SOL | $0.4939 | Le5oD...mF7Fv |
Mar 3 03:31 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.4878 | 0.4940 USDT | $0.4939 | Le5oD...mF7Fv |
Mar 3 03:26 PM | ՍSDT / SOL | Buy | $1.01 | 0.0121 SOL | 0.4875 | 0.025909 SOL | $0.4936 | qgzzm...i1rfq |
Mar 3 03:26 PM | ՍSDT / USDT | Sell | $1.01 | 1.01 USDT | 0.4875 | 0.4937 USDT | $0.4936 | qgzzm...i1rfq |
Mar 3 03:25 PM | ՍSDT / SOL | Buy | $1.01 | 0.0121 SOL | 0.4868 | 0.025907 SOL | $0.4930 | 4KSgi...tdawP |
