28,631,457 Pools26,356,654 Tokens

Tether (ՍSDT)

The live Tether price today is $1.01, with a 24-hour trading volume of $2.97. ՍSDT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$1.01
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$978.59K
24h Volume
$2.97
24h Transactions
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USDT (USDT)

Liquidity Pools

ՍSDT/SOL on RaydiumՍSDT/USDT on MeteoraՍSDT/SOL on Meteora DAAM V2

Recent Transactions

  • : -46576136 ՍSDT for 530299 SOL
  • : -46576136 ՍSDT for 47166 USDT
  • : -46385530 ՍSDT for 530100 SOL
  • : -46385530 ՍSDT for 46973 USDT
  • : 117892602 ՍSDT for -119361 USDT
  • : 344803097 ՍSDT for -3836868 SOL
  • : -419940077 ՍSDT for 4670488 SOL
  • : -446070628 ՍSDT for 5224269 SOL
  • : 419940077 ՍSDT for -4950000 SOL
  • : -116598777 ՍSDT for 116 USDT

Tether

Tether Price (ՍSDT)

DateMarketTypePrice (USD)PriceՍSDT2nd ASSETTotalTXN
Mar 5 09:18 PM
ՍSDT / SOLSell$1.010.0114 SOL0.04660.035303 SOL$0.04725Ai9f...ZT5Kx
Mar 5 09:18 PM
ՍSDT / USDTSell$1.011.01 USDT0.04660.0472 USDT$0.04725Ai9f...ZT5Kx
Mar 5 08:19 PM
ՍSDT / SOLSell$1.010.0114 SOL0.04640.035301 SOL$0.04704W74n...CDMQs
Mar 5 08:19 PM
ՍSDT / USDTSell$1.011.01 USDT0.04640.0470 USDT$0.04704W74n...CDMQs
Mar 5 05:55 PM
ՍSDT / USDTBuy$1.011.01 USDT0.11790.1194 USDT$0.1194416Pf...5HZgr
Mar 5 04:58 PM
ՍSDT / SOLBuy$1.010.0111 SOL0.34480.023837 SOL$0.34913uMTt...pCwjX
Mar 5 04:58 PM
ՍSDT / SOLSell$1.010.0111 SOL0.41990.024671 SOL$0.42525rzNX...hyanG
Mar 5 04:58 PM
ՍSDT / SOLSell$1.010.0117 SOL0.44610.025225 SOL$0.45172Bqij...ALWu4
Mar 5 04:58 PM
ՍSDT / SOLBuy$1.010.0118 SOL0.41990.024950 SOL$0.42525S5Pt...vV8Vk
Mar 5 04:10 PM
ՍSDT / USDTSell$0.0399520.039949 USDT0.11660.031160 USDT$0.03116136g5J...ww7GW
Mar 5 04:10 PM
ՍSDT / SOLBuy$1.010.0114 SOL0.11140.021267 SOL$0.1127RZoJU...Ytee3
Mar 5 04:10 PM
ՍSDT / SOLBuy$1.010.0225 SOL0.0789000.082000 SOL$0.079012RZoJU...Ytee3
Mar 5 03:18 PM
ՍSDT / USDTBuy$1.011.01 USDT0.11980.1213 USDT$0.1213yE5tC...Lmu7t
Mar 5 02:48 PM
ՍSDT / USDTBuy$1.011.01 USDT0.12100.1226 USDT$0.12265Wd1p...ZvF52
Mar 5 02:48 PM
ՍSDT / SOLBuy$1.010.0111 SOL0.12100.021347 SOL$0.12265Wd1p...ZvF52
Mar 5 01:39 PM
ՍSDT / USDTBuy$1.011.01 USDT0.12130.1228 USDT$0.1228jHWpS...nU4sV
Mar 5 10:33 AM
ՍSDT / USDTSell$1.011.01 USDT0.09260.0938 USDT$0.09382FeLP...nYY8C
Mar 5 10:30 AM
ՍSDT / USDTSell$1.011.01 USDT0.12290.1244 USDT$0.12443jRda...VVWqM
Mar 5 09:36 AM
ՍSDT / SOLSell$1.010.0112 SOL0.04770.035320 SOL$0.048391ECy...AxXxR
Mar 5 09:36 AM
ՍSDT / USDTSell$1.011.01 USDT0.04770.0483 USDT$0.048391ECy...AxXxR
Mar 5 09:28 AM
ՍSDT / SOLSell$1.010.0112 SOL0.04760.035326 SOL$0.04825DVSz...sR6XF
Mar 5 09:28 AM
ՍSDT / USDTSell$1.011.01 USDT0.04760.0482 USDT$0.04825DVSz...sR6XF
Mar 5 01:33 AM
ՍSDT / USDTBuy$1.011.01 USDT0.11960.1211 USDT$0.12114byad...Pi2eV
Mar 5 01:33 AM
ՍSDT / SOLBuy$1.010.0112 SOL0.11960.021336 SOL$0.12114byad...Pi2eV
Mar 4 11:33 PM
ՍSDT / USDTBuy$1.011.01 USDT0.11930.1208 USDT$0.12095kVEX...QXogx
Mar 4 11:21 PM
ՍSDT / USDTBuy$1.011.01 USDT0.04750.0481 USDT$0.04813hNs6...nrUKM
Mar 4 11:21 PM
ՍSDT / SOLBuy$1.010.0110 SOL0.04750.035252 SOL$0.04813hNs6...nrUKM
Mar 4 10:30 PM
ՍSDT / USDTBuy$1.011.01 USDT0.12150.1230 USDT$0.12305Swsy...C77jf
Mar 4 09:18 PM
ՍSDT / USDTBuy$1.011.01 USDT0.12780.1294 USDT$0.12952gR2M...RvXVB
Mar 4 09:18 PM
ՍSDT / SOLBuy$1.010.0109 SOL0.12780.021395 SOL$0.12942gR2M...RvXVB
Mar 4 07:48 PM
ՍSDT / USDTSell$1.011.01 USDT0.12690.1285 USDT$0.128549DyE...ULt3X
Mar 4 07:48 PM
ՍSDT / SOLSell$1.010.0109 SOL0.12690.021378 SOL$0.12852319x...FNSw2
Mar 4 07:48 PM
ՍSDT / USDTSell$1.011.01 USDT0.12690.1285 USDT$0.12852319x...FNSw2
Mar 4 03:35 PM
ՍSDT / USDTSell$1.011.01 USDT0.12080.1224 USDT$0.1224V4gzs...r1CeE
Mar 4 03:25 PM
ՍSDT / SOLSell$1.010.0111 SOL0.12020.021335 SOL$0.12172kPkM...vfbgk
Mar 4 03:25 PM
ՍSDT / USDTSell$1.011.01 USDT0.12020.1217 USDT$0.12172kPkM...vfbgk
Mar 4 02:43 PM
ՍSDT / USDTBuy$1.011.01 USDT0.08930.0904 USDT$0.09045Z77v...eZwMU
Mar 4 02:43 PM
ՍSDT / SOLBuy$1.010.0112 SOL0.08930.021000 SOL$0.09045Z77v...eZwMU
Mar 4 02:36 PM
ՍSDT / USDTBuy$1.011.01 USDT0.12850.1301 USDT$0.13015Ptzs...ed4cR
Mar 4 02:36 PM
ՍSDT / SOLBuy$1.010.0111 SOL0.12850.021427 SOL$0.13015Ptzs...ed4cR
Mar 4 02:33 PM
ՍSDT / USDTSell$1.011.01 USDT0.23950.2426 USDT$0.24263WGMC...QV57i
Mar 4 02:33 PM
ՍSDT / SOLSell$1.010.0112 SOL0.11970.021338 SOL$0.12122w7jW...KPnSK
Mar 4 02:33 PM
ՍSDT / USDTSell$1.011.01 USDT0.11970.1212 USDT$0.12122w7jW...KPnSK
Mar 4 01:07 PM
ՍSDT / USDTSell$1.011.01 USDT0.05230.0530 USDT$0.05303sYwU...XQepo
Mar 4 12:30 PM
ՍSDT / USDTBuy$1.011.01 USDT0.11730.1187 USDT$0.11873MuAT...91wig
Mar 4 12:30 PM
ՍSDT / SOLBuy$1.010.0113 SOL0.11730.021331 SOL$0.11873MuAT...91wig
Mar 4 11:38 AM
ՍSDT / USDTBuy$1.011.01 USDT0.11810.1196 USDT$0.119649Pn9...nszyx
Mar 4 09:38 AM
ՍSDT / USDTSell$1.011.01 USDT0.11920.1207 USDT$0.12074mCyc...Xwsvu
Mar 4 09:28 AM
ՍSDT / SOLSell$1.010.0113 SOL0.11800.021332 SOL$0.1195xc4Ls...SCPpY
Mar 4 09:28 AM
ՍSDT / USDTSell$1.011.01 USDT0.11800.1195 USDT$0.1195xc4Ls...SCPpY
Mar 4 08:58 AM
ՍSDT / USDTSell$1.011.01 USDT0.12530.1269 USDT$0.12695cK4v...FkR6j
Mar 4 08:48 AM
ՍSDT / USDTSell$1.011.01 USDT0.08880.0899 USDT$0.08995xMbp...P9kuR
Mar 4 08:46 AM
ՍSDT / USDTSell$1.011.01 USDT0.11720.1186 USDT$0.11864M6vR...BxKXz
Mar 4 07:48 AM
ՍSDT / SOLSell$1.010.0117 SOL0.12890.021509 SOL$0.13054kZtt...St7DH
Mar 4 07:48 AM
ՍSDT / SOLSell$1.010.0117 SOL0.10720.021258 SOL$0.10852Zcwo...kPTvZ
Mar 4 07:48 AM
ՍSDT / SOLSell$1.010.00 SOL0.0820000.00 SOL$0.0820252Zcwo...kPTvZ
Mar 4 04:29 AM
ՍSDT / USDTBuy$1.011.01 USDT0.06810.0689 USDT$0.06892x9vb...SrZMn
Mar 4 04:29 AM
ՍSDT / SOLBuy$1.010.0118 SOL0.06810.038057 SOL$0.06892x9vb...SrZMn
Mar 4 03:45 AM
ՍSDT / USDTBuy$1.011.01 USDT0.06820.0691 USDT$0.06913MMUJ...m2oLu
Mar 4 03:45 AM
ՍSDT / SOLBuy$1.010.0118 SOL0.06820.038050 SOL$0.06913MMUJ...m2oLu
Mar 4 03:31 AM
ՍSDT / USDTBuy$1.011.01 USDT0.06880.0696 USDT$0.06963xtLz...ZsCLa
Mar 4 03:31 AM
ՍSDT / SOLBuy$1.010.0117 SOL0.06880.038048 SOL$0.06963xtLz...ZsCLa
Mar 4 03:31 AM
ՍSDT / USDTBuy$1.011.01 USDT0.06890.0697 USDT$0.06972msFC...D76YU
Mar 4 03:31 AM
ՍSDT / SOLBuy$1.010.0117 SOL0.06890.038047 SOL$0.06982msFC...D76YU
Mar 4 03:17 AM
ՍSDT / USDTBuy$1.011.01 USDT0.06930.0702 USDT$0.07025tFcR...i8yUb
Mar 4 03:17 AM
ՍSDT / SOLBuy$1.010.0116 SOL0.06930.038046 SOL$0.07025tFcR...i8yUb
Mar 4 01:43 AM
ՍSDT / USDTSell$1.011.01 USDT0.11480.1163 USDT$0.116367obS...C89Vd
Mar 3 11:12 PM
ՍSDT / SOLSell$1.010.0117 SOL0.11390.021330 SOL$0.11534MD3d...43KrA
Mar 3 11:12 PM
ՍSDT / USDTSell$1.011.01 USDT0.11390.1153 USDT$0.11534MD3d...43KrA
Mar 3 11:11 PM
ՍSDT / SOLSell$1.010.0117 SOL0.06890.038062 SOL$0.06974ocmA...5FXPc
Mar 3 11:11 PM
ՍSDT / USDTSell$1.011.01 USDT0.06890.0697 USDT$0.06974ocmA...5FXPc
Mar 3 10:39 PM
ՍSDT / SOLSell$1.010.0118 SOL0.06830.038059 SOL$0.06913pDfG...R3rL3
Mar 3 10:39 PM
ՍSDT / USDTSell$1.011.01 USDT0.06830.0691 USDT$0.06913pDfG...R3rL3
Mar 3 10:03 PM
ՍSDT / SOLSell$1.010.0119 SOL0.06770.038063 SOL$0.06865hzKJ...jN5VJ
Mar 3 10:03 PM
ՍSDT / USDTSell$1.011.01 USDT0.06770.0686 USDT$0.06865hzKJ...jN5VJ
Mar 3 09:03 PM
ՍSDT / USDTBuy$1.011.01 USDT0.12510.1267 USDT$0.12675yADr...vx5Xf
Mar 3 07:11 PM
ՍSDT / USDTBuy$1.011.01 USDT0.03160.0320 USDT$0.03203J5bz...uZgu3
Mar 3 07:11 PM
ՍSDT / SOLBuy$1.010.0118 SOL0.03160.033733 SOL$0.03203J5bz...uZgu3
Mar 3 06:33 PM
ՍSDT / SOLSell$1.010.0119 SOL0.11160.021324 SOL$0.11294xqep...h4Mfb
Mar 3 06:33 PM
ՍSDT / USDTSell$1.011.01 USDT0.11160.1130 USDT$0.11304xqep...h4Mfb
Mar 3 06:33 PM
ՍSDT / USDTSell$1.011.01 USDT0.11160.1130 USDT$0.11305L4Kh...bWqvd
Mar 3 05:12 PM
ՍSDT / USDTBuy$1.011.01 USDT0.11020.1115 USDT$0.1116342ha...SXHY5
Mar 3 05:12 PM
ՍSDT / SOLBuy$1.010.0119 SOL0.11020.021314 SOL$0.1116342ha...SXHY5
Mar 3 05:10 PM
ՍSDT / USDTBuy$1.011.01 USDT0.11030.1116 USDT$0.11162gXxP...UiQtY
Mar 3 04:41 PM
ՍSDT / USDTBuy$1.011.01 USDT0.03440.0348 USDT$0.03482mkDT...Ka3Yx
Mar 3 04:41 PM
ՍSDT / SOLBuy$1.010.0118 SOL0.03440.034045 SOL$0.03482mkDT...Ka3Yx
Mar 3 04:35 PM
ՍSDT / USDTBuy$1.011.01 USDT0.11240.1138 USDT$0.11384V9JK...Lm3WW
Mar 3 04:28 PM
ՍSDT / USDTSell$1.011.01 USDT0.05260.0533 USDT$0.05332RBZB...1CAoz
Mar 3 04:24 PM
ՍSDT / USDTSell$1.011.01 USDT0.11690.1184 USDT$0.118449BxC...Za9bA
Mar 3 04:08 PM
ՍSDT / USDTSell$1.011.01 USDT0.11180.1132 USDT$0.113226pVo...Gd9Rk
Mar 3 04:05 PM
ՍSDT / SOLSell$1.010.0119 SOL0.11140.021326 SOL$0.112855HcG...hpQF9
Mar 3 04:05 PM
ՍSDT / USDTSell$1.011.01 USDT0.11140.1128 USDT$0.112855HcG...hpQF9
Mar 3 03:40 PM
ՍSDT / USDTSell$1.011.01 USDT0.11030.1117 USDT$0.1117RbQFb...vK1tX
Mar 3 03:31 PM
ՍSDT / SOLBuy$1.020.0121 SOL1.710.0207 SOL$1.744PsKz...4gLzi
Mar 3 03:31 PM
ՍSDT / USDTSell$1.011.01 USDT1.711.73 USDT$1.734PsKz...4gLzi
Mar 3 03:31 PM
ՍSDT / SOLBuy$1.010.0121 SOL0.48780.025906 SOL$0.4939Le5oD...mF7Fv
Mar 3 03:31 PM
ՍSDT / USDTSell$1.011.01 USDT0.48780.4940 USDT$0.4939Le5oD...mF7Fv
Mar 3 03:26 PM
ՍSDT / SOLBuy$1.010.0121 SOL0.48750.025909 SOL$0.4936qgzzm...i1rfq
Mar 3 03:26 PM
ՍSDT / USDTSell$1.011.01 USDT0.48750.4937 USDT$0.4936qgzzm...i1rfq
Mar 3 03:25 PM
ՍSDT / SOLBuy$1.010.0121 SOL0.48680.025907 SOL$0.49304KSgi...tdawP