ՍSDT/SOL Pool
The live ՍSDT/SOL price today is $1.01, with a 24-hour trading volume of $0.3301. This pair has changed <0,01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $0.3301
- 24h Buy Volume
- $0.2343
- 24h Sell Volume
- $0.0958
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether (ՍSDT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading ՍSDT (Tether )
ՍSDT/SOL on RaydiumՍSDT/USDT on MeteoraRecent Transactions
- : -46576136 ՍSDT for 530299 SOL
- : 111353204 ՍSDT for -1266383 SOL
- : 89 ՍSDT for -2 SOL
- : 121044018 ՍSDT for -1346632 SOL
- : -47609164 ՍSDT for 532581 SOL
- : 119562620 ՍSDT for -1335161 SOL
- : 127818078 ՍSDT for -1394599 SOL
- : -126878765 ՍSDT for 1377278 SOL
- : -120153219 ՍSDT for 1334866 SOL
- : 89300777 ՍSDT for -1000000 SOL
ՍSDT / SOL
ՍSDT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ՍSDT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:18 PM | Sell | $1.01 | 0.0114 | 0.0466 | 0.035303 | $0.0472 | 5Ai9f...ZT5Kx |
Mar 5 04:10 PM | Buy | $1.01 | 0.0114 | 0.1114 | 0.021267 | $0.1127 | RZoJU...Ytee3 |
Mar 5 04:10 PM | Buy | $1.01 | 0.0225 | 0.078900 | 0.082000 | $0.079012 | RZoJU...Ytee3 |
Mar 5 02:48 PM | Buy | $1.01 | 0.0111 | 0.1210 | 0.021347 | $0.1226 | 5Wd1p...ZvF52 |
Mar 5 09:28 AM | Sell | $1.01 | 0.0112 | 0.0476 | 0.035326 | $0.0482 | 5DVSz...sR6XF |
Mar 5 01:33 AM | Buy | $1.01 | 0.0112 | 0.1196 | 0.021336 | $0.1211 | 4byad...Pi2eV |
Mar 4 09:18 PM | Buy | $1.01 | 0.0109 | 0.1278 | 0.021395 | $0.1294 | 2gR2M...RvXVB |
Mar 4 07:48 PM | Sell | $1.01 | 0.0109 | 0.1269 | 0.021378 | $0.1285 | 2319x...FNSw2 |
Mar 4 03:25 PM | Sell | $1.01 | 0.0111 | 0.1202 | 0.021335 | $0.1217 | 2kPkM...vfbgk |
Mar 4 02:43 PM | Buy | $1.01 | 0.0112 | 0.0893 | 0.021000 | $0.0904 | 5Z77v...eZwMU |
Mar 4 02:33 PM | Sell | $1.01 | 0.0112 | 0.1197 | 0.021338 | $0.1212 | 2w7jW...KPnSK |
Mar 4 12:30 PM | Buy | $1.01 | 0.0113 | 0.1173 | 0.021331 | $0.1187 | 3MuAT...91wig |
Mar 4 09:28 AM | Sell | $1.01 | 0.0113 | 0.1180 | 0.021332 | $0.1195 | xc4Ls...SCPpY |
Mar 4 07:48 AM | Sell | $1.01 | 0.0117 | 0.1072 | 0.021258 | $0.1085 | 2Zcwo...kPTvZ |
Mar 4 07:48 AM | Sell | $1.01 | 0.00 | 0.082000 | 0.00 | $0.082025 | 2Zcwo...kPTvZ |
Mar 4 04:29 AM | Buy | $1.01 | 0.0118 | 0.0681 | 0.038057 | $0.0689 | 2x9vb...SrZMn |
Mar 4 03:31 AM | Buy | $1.01 | 0.0117 | 0.0689 | 0.038047 | $0.0698 | 2msFC...D76YU |
Mar 3 11:12 PM | Sell | $1.01 | 0.0117 | 0.1139 | 0.021330 | $0.1153 | 4MD3d...43KrA |
Mar 3 07:11 PM | Buy | $1.01 | 0.0118 | 0.0316 | 0.033733 | $0.0320 | 3J5bz...uZgu3 |
Mar 3 06:33 PM | Sell | $1.01 | 0.0119 | 0.1116 | 0.021324 | $0.1129 | 4xqep...h4Mfb |
