ՍSDT/SOL Pool
The live ՍSDT/SOL price today is $1.01, with a 24-hour trading volume of $1.75. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $1.75
- 24h Buy Volume
- $0.7781
- 24h Sell Volume
- $0.9744
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether (ՍSDT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading ՍSDT (Tether )
ՍSDT/USDT on MeteoraՍSDT/SOL on Meteora DAAM V2Recent Transactions
- : -46385530 ՍSDT for 530100 SOL
- : 344803097 ՍSDT for -3836868 SOL
- : -419940077 ՍSDT for 4670488 SOL
- : -446070628 ՍSDT for 5224269 SOL
- : 419940077 ՍSDT for -4950000 SOL
- : -47706937 ՍSDT for 531945 SOL
- : 47527513 ՍSDT for -525167 SOL
- : 128525736 ՍSDT for -1426477 SOL
- : -128938896 ՍSDT for 1508192 SOL
- : 68228353 ՍSDT for -804990 SOL
ՍSDT / SOL
ՍSDT/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ՍSDT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:19 PM | Sell | $1.01 | 0.0114 | 0.0464 | 0.035301 | $0.0470 | 4W74n...CDMQs |
Mar 5 04:58 PM | Buy | $1.01 | 0.0111 | 0.3448 | 0.023837 | $0.3491 | 3uMTt...pCwjX |
Mar 5 04:58 PM | Sell | $1.01 | 0.0111 | 0.4199 | 0.024671 | $0.4252 | 5rzNX...hyanG |
Mar 5 04:58 PM | Sell | $1.01 | 0.0117 | 0.4461 | 0.025225 | $0.4517 | 2Bqij...ALWu4 |
Mar 5 04:58 PM | Buy | $1.01 | 0.0118 | 0.4199 | 0.024950 | $0.4252 | 5S5Pt...vV8Vk |
Mar 5 09:36 AM | Sell | $1.01 | 0.0112 | 0.0477 | 0.035320 | $0.0483 | 91ECy...AxXxR |
Mar 4 11:21 PM | Buy | $1.01 | 0.0110 | 0.0475 | 0.035252 | $0.0481 | 3hNs6...nrUKM |
Mar 4 02:36 PM | Buy | $1.01 | 0.0111 | 0.1285 | 0.021427 | $0.1301 | 5Ptzs...ed4cR |
Mar 4 07:48 AM | Sell | $1.01 | 0.0117 | 0.1289 | 0.021509 | $0.1305 | 4kZtt...St7DH |
Mar 4 03:45 AM | Buy | $1.01 | 0.0118 | 0.0682 | 0.038050 | $0.0691 | 3MMUJ...m2oLu |
Mar 4 03:31 AM | Buy | $1.01 | 0.0117 | 0.0688 | 0.038048 | $0.0696 | 3xtLz...ZsCLa |
Mar 4 03:17 AM | Buy | $1.01 | 0.0116 | 0.0693 | 0.038046 | $0.0702 | 5tFcR...i8yUb |
Mar 3 11:11 PM | Sell | $1.01 | 0.0117 | 0.0689 | 0.038062 | $0.0697 | 4ocmA...5FXPc |
Mar 3 10:39 PM | Sell | $1.01 | 0.0118 | 0.0683 | 0.038059 | $0.0691 | 3pDfG...R3rL3 |
Mar 3 10:03 PM | Sell | $1.01 | 0.0119 | 0.0677 | 0.038063 | $0.0686 | 5hzKJ...jN5VJ |
Mar 3 10:09 AM | Buy | $1.01 | 0.0119 | 0.0484 | 0.035779 | $0.0490 | 55wir...uFbTo |
Mar 2 05:28 PM | Buy | $1.01 | 0.0114 | 0.0505 | 0.035770 | $0.0512 | 2erBt...QmL4b |
Mar 2 04:47 PM | Sell | $1.01 | 0.0114 | 0.0513 | 0.035829 | $0.0519 | c7s6j...157rU |
Mar 2 04:07 PM | Sell | $1.01 | 0.0114 | 0.0509 | 0.035827 | $0.0516 | 4DSP8...ise8z |
Mar 2 02:49 PM | Sell | $1.01 | 0.0119 | 0.1781 | 0.022124 | $0.1804 | 8ADAR...fc34w |
