Open Ralph Wiggum

Open Ralph Wiggum Price (OPENRALPH)

Date	Market	Type	Price (USD)	Price	OPENRALPH	2nd ASSET	Total	TXN
Mar 5 04:54 AM	OPENRALPH / DRIPX	Sell	$0.0₅5818	1.05 DRIPX	30.74K	32.42K DRIPX	$0.1788	27ehf...DSoUC
Mar 5 04:54 AM	OPENRALPH / SOL	Sell	$0.0₅5526	0.0₇6115 SOL	16.07M	0.9824 SOL	$88.77	5BWeD...DQ1bP
Mar 5 04:48 AM	OPENRALPH / SOL	Sell	$0.0₅5713	0.0₇6312 SOL	1.54M	0.0975 SOL	$8.83	4RtSY...snGzW
Mar 5 04:27 AM	OPENRALPH / SOL	Sell	$0.0₅5719	0.0₇6333 SOL	321.05K	0.0203 SOL	$1.84	8f34a...mzsAF
Mar 5 04:24 AM	OPENRALPH / SOL	Sell	$0.0₅5722	0.0₇6338 SOL	119.16K	0.0₂7553 SOL	$0.6817	54p9e...yy7rL
Mar 5 04:10 AM	OPENRALPH / SOL	Sell	$0.0₅5728	0.0₇6347 SOL	637.35K	0.0405 SOL	$3.65	3dnp2...qKCH7
Mar 5 04:07 AM	OPENRALPH / SOL	Buy	$0.0₅5784	0.0₇6418 SOL	1.54M	0.0991 SOL	$8.94	CMyd7...qA9iR
Mar 5 04:03 AM	OPENRALPH / SOL	Sell	$0.0₅5689	0.0₇6319 SOL	6.15M	0.3883 SOL	$34.96	33ezz...qMDJU
Mar 5 04:02 AM	OPENRALPH / SOL	Sell	$0.0₅5756	0.0₇6396 SOL	532.20K	0.0340 SOL	$3.06	5aBnM...9tBqo
Mar 5 03:45 AM	OPENRALPH / SOL	Sell	$0.0₅5768	0.0₇6418 SOL	1.30M	0.0833 SOL	$7.49	3HGX1...fiki4
Mar 5 03:33 AM	OPENRALPH / SOL	Buy	$0.0₅5806	0.0₇6460 SOL	4.68M	0.3026 SOL	$27.19	3MjDU...7Lc1h
Mar 5 03:32 AM	OPENRALPH / SOL	Sell	$0.0₅5334	0.0₇5942 SOL	4.96M	0.2946 SOL	$26.44	5poni...DfsY8
Mar 5 03:32 AM	OPENRALPH / SOL	Sell	$0.0₅5409	0.0₇6025 SOL	2.82M	0.1697 SOL	$15.23	4gqVQ...qMohb
Mar 5 03:32 AM	OPENRALPH / SOL	Sell	$0.0₅5502	0.0₇6118 SOL	5.78M	0.3538 SOL	$31.82	7uvVj...wSXJq
Mar 5 03:31 AM	OPENRALPH / SOL	Sell	$0.0₅5610	0.0₇6237 SOL	4.86M	0.3033 SOL	$27.29	5Wq8K...73NQ9
Mar 5 03:30 AM	OPENRALPH / SOL	Sell	$0.0₅5672	0.0₇6305 SOL	1.13M	0.0709 SOL	$6.38	25x5g...Sp3K9
Mar 5 03:30 AM	OPENRALPH / SOL	Sell	$0.0₅5791	0.0₇6436 SOL	10.14M	0.6529 SOL	$58.74	3DVvo...WN7Hw
Mar 5 03:28 AM	OPENRALPH / SOL	Sell	$0.0₅5915	0.0₇6559 SOL	86.00K	0.0₂5640 SOL	$0.5086	nRKW7...EuKTs
Mar 5 03:03 AM	OPENRALPH / SOL	Sell	$0.0₅5926	0.0₇6562 SOL	211.84K	0.0139 SOL	$1.26	55aje...sFXdS
Mar 5 03:03 AM	OPENRALPH / SOL	Sell	$0.0₅5982	0.0₇6624 SOL	4.78M	0.3167 SOL	$28.60	658QJ...xLYRq
Mar 5 03:03 AM	OPENRALPH / SOL	Sell	$0.0₅6038	0.0₇6686 SOL	239.23K	0.0160 SOL	$1.44	3THas...jK3PG
Mar 5 03:02 AM	OPENRALPH / SOL	Sell	$0.0₅6039	0.0₇6690 SOL	94.84K	0.0₂6345 SOL	$0.5726	3X4TC...6RgvN
Mar 5 02:55 AM	OPENRALPH / SOL	Sell	$0.0₅6040	0.0₇6693 SOL	173.02K	0.0116 SOL	$1.04	3GkNW...MdHaK
Mar 5 02:54 AM	OPENRALPH / SOL	Sell	$0.0₅6062	0.0₇6719 SOL	1.83M	0.1232 SOL	$11.12	4ghs8...SdDys
Mar 5 02:54 AM	OPENRALPH / SOL	Sell	$0.0₅6113	0.0₇6775 SOL	2.62M	0.1772 SOL	$15.99	5Pj4p...bLh4U
Mar 5 02:53 AM	OPENRALPH / SOL	Sell	$0.0₅6168	0.0₇6837 SOL	2.18M	0.1489 SOL	$13.43	667d2...EPgub
Mar 5 02:53 AM	OPENRALPH / SOL	Sell	$0.0₅6232	0.0₇6908 SOL	3.26M	0.2254 SOL	$20.33	4XLwQ...QEV6y
Mar 5 02:53 AM	OPENRALPH / SOL	Sell	$0.0₅6244	0.0₇6922 SOL	32.14K	0.0₂2225 SOL	$0.2007	3iQMo...bcrPL
Mar 5 02:53 AM	OPENRALPH / DRIPX	Buy	$0.0₅5986	1.09 DRIPX	32.14K	35.09K DRIPX	$0.1924	3iQMo...bcrPL
Mar 5 02:53 AM	OPENRALPH / SOL	Buy	$0.0₅6205	0.0₇6878 SOL	10.14M	0.6976 SOL	$62.94	5RuPe...MJFoM
Mar 5 02:52 AM	OPENRALPH / SOL	Sell	$0.0₅6016	0.0₇6662 SOL	25.94K	0.0₂1728 SOL	$0.1560	4BYFm...WApdE
Mar 5 02:52 AM	OPENRALPH / DRIPX	Buy	$0.0₅5397	1.06 DRIPX	25.94K	27.38K DRIPX	$0.1400	4BYFm...WApdE
Mar 5 02:52 AM	OPENRALPH / SOL	Buy	$0.0₅6001	0.0₇6645 SOL	8.26M	0.5490 SOL	$49.57	4f3Bw...MvaJ5
Mar 5 02:45 AM	OPENRALPH / SOL	Sell	$0.0₅5826	0.0₇6462 SOL	29.29K	0.0₂1893 SOL	$0.1706	ALbFS...z6SxG
Mar 5 02:45 AM	OPENRALPH / DRIPX	Buy	$0.0₅5230	1.02 DRIPX	29.28K	29.96K DRIPX	$0.1532	ALbFS...z6SxG
Mar 5 02:45 AM	OPENRALPH / DRIPX	Buy	$0.00	0.00 DRIPX	0.00	0.0₈2000 DRIPX	$0.00	ALbFS...z6SxG
Mar 5 02:45 AM	OPENRALPH / SOL	Buy	$0.0₅5787	0.0₇6419 SOL	10.68M	0.6855 SOL	$61.80	5Qq6s...hTpPV
Mar 5 02:39 AM	OPENRALPH / SOL	Buy	$0.0₅5617	0.0₇6221 SOL	4.86M	0.3026 SOL	$27.32	4brAh...xRaQy
Mar 5 02:30 AM	OPENRALPH / SOL	Buy	$0.0₅5221	0.0₇5710 SOL	173.02K	0.0₂9879 SOL	$0.9032	22fjL...SkAgm
Mar 5 02:24 AM	OPENRALPH / SOL	Sell	$0.0₅5094	0.0₇5633 SOL	5.06M	0.2848 SOL	$25.75	ydFA6...qrpC5
Mar 5 02:24 AM	OPENRALPH / SOL	Sell	$0.0₅5177	0.0₇5724 SOL	4.22M	0.2418 SOL	$21.87	5rKKy...wg1dF
Mar 5 02:14 AM	OPENRALPH / DRIPX	Sell	$0.0₅5717	0.9998 DRIPX	51.21K	51.20K DRIPX	$0.2927	5Pz2p...7EoTW
Mar 5 02:13 AM	OPENRALPH / SOL	Sell	$0.0₅5350	0.0₇5919 SOL	20.01M	1.18 SOL	$107.03	3hnVb...oF7cP
Mar 5 02:03 AM	OPENRALPH / SOL	Sell	$0.0₅5538	0.0₇6131 SOL	1.03K	0.0₄6316 SOL	$0.0₂5704	62noS...VXee2
Mar 5 02:01 AM	OPENRALPH / SOL	Sell	$0.0₅5580	0.0₇6177 SOL	4.12M	0.2545 SOL	$22.99	Ph7Ve...TJBU2
Mar 5 01:47 AM	OPENRALPH / SOL	Buy	$0.0₅5631	0.0₇6260 SOL	239.23K	0.0150 SOL	$1.35	4aojX...fwKwM
Mar 5 01:47 AM	OPENRALPH / SOL	Buy	$0.0₅5627	0.0₇6255 SOL	211.84K	0.0132 SOL	$1.19	2obMm...qKsmX
Mar 5 01:47 AM	OPENRALPH / SOL	Buy	$0.0₅5577	0.0₇6199 SOL	4.78M	0.2964 SOL	$26.66	sm8cd...T7EWH
Mar 5 01:47 AM	OPENRALPH / SOL	Buy	$0.0₅5508	0.0₇6122 SOL	2.18M	0.1333 SOL	$11.99	3BscJ...qkjVh
Mar 5 01:47 AM	OPENRALPH / DRIPX	Sell	$0.0₅5772	1.06 DRIPX	48.60K	51.46K DRIPX	$0.2805	3BjRK...ZeANQ
Mar 5 01:47 AM	OPENRALPH / SOL	Sell	$0.0₅5650	0.0₇6279 SOL	23.26M	1.46 SOL	$131.38	4XfcF...RCZEy
Mar 5 01:45 AM	OPENRALPH / SOL	Buy	$0.0₅5953	0.0₇6620 SOL	1.19M	0.0790 SOL	$7.10	3LUNt...XTqfP
Mar 5 01:41 AM	OPENRALPH / DRIPX	Sell	$0.0₅6204	1.12 DRIPX	44.87K	50.19K DRIPX	$0.2784	2gUUX...joHQY
Mar 5 01:40 AM	OPENRALPH / SOL	Buy	$0.0₅5931	0.0₇6590 SOL	1.20M	0.0790 SOL	$7.11	2mNfq...oWkKW
Mar 5 01:38 AM	OPENRALPH / SOL	Sell	$0.0₅5872	0.0₇6499 SOL	606.55K	0.0394 SOL	$3.56	5fSxE...AV6yw
Mar 5 01:38 AM	OPENRALPH / SOL	Sell	$0.0₅5961	0.0₇6597 SOL	7.45M	0.4912 SOL	$44.39	4QU7z...se3h5
Mar 5 01:32 AM	OPENRALPH / SOL	Sell	$0.0₅6095	0.0₇6748 SOL	4.64M	0.3132 SOL	$28.29	3hwHd...AnauA
Mar 5 01:32 AM	OPENRALPH / SOL	Sell	$0.0₅6228	0.0₇6895 SOL	6.75M	0.4652 SOL	$42.02	3bhHw...5woH6
Mar 5 01:32 AM	OPENRALPH / SOL	Sell	$0.0₅6498	0.0₇7194 SOL	15.28M	1.10 SOL	$99.27	5GWrH...CnACn
Mar 5 01:31 AM	OPENRALPH / SOL	Sell	$0.0₅6693	0.0₇7411 SOL	20.52K	0.0₂1521 SOL	$0.1373	5qi9J...hzQrf
Mar 5 01:31 AM	OPENRALPH / SOL	Sell	$0.0₅6694	0.0₇7412 SOL	22.24K	0.0₂1649 SOL	$0.1489	2tfUR...4S6E7
Mar 5 01:31 AM	OPENRALPH / DRIPX	Buy	$0.0₅6359	1.15 DRIPX	22.24K	25.50K DRIPX	$0.1414	2tfUR...4S6E7
Mar 5 01:31 AM	OPENRALPH / SOL	Buy	$0.0₅6467	0.0₇7161 SOL	4.22M	0.3025 SOL	$27.32	4dNKn...cas9r
Mar 5 01:31 AM	OPENRALPH / SOL	Buy	$0.0₅6362	0.0₇7040 SOL	4.64M	0.3268 SOL	$29.53	3T8d1...urDsZ
Mar 5 01:31 AM	OPENRALPH / SOL	Buy	$0.0₅6065	0.0₇6712 SOL	20.86M	1.40 SOL	$126.54	4r59y...NL2Rt
Mar 5 01:30 AM	OPENRALPH / DRIPX	Sell	$0.0₅5737	1.12 DRIPX	45.91K	51.52K DRIPX	$0.2634	Q9Sjr...RJoVt
Mar 5 01:29 AM	OPENRALPH / DRIPX	Sell	$0.0₅6471	1.17 DRIPX	18.66K	21.78K DRIPX	$0.1208	G1czB...J4Rjy
Mar 5 01:29 AM	OPENRALPH / SOL	Sell	$0.0₅6012	0.0₇6640 SOL	22.05M	1.46 SOL	$132.54	u5iL1...KfLER
Mar 5 01:24 AM	OPENRALPH / DRIPX	Sell	$0.0₅6907	1.21 DRIPX	37.64K	45.47K DRIPX	$0.2600	3HnhW...kyM8u
Mar 5 01:24 AM	OPENRALPH / SOL	Sell	$0.0₅6313	0.0₇6985 SOL	5.05M	0.3529 SOL	$31.90	4gBMb...FpdFm
Mar 5 01:15 AM	OPENRALPH / DRIPX	Sell	$0.0₅6470	1.27 DRIPX	36.92K	46.73K DRIPX	$0.2389	jJBGS...Pgqms
Mar 5 01:15 AM	OPENRALPH / SOL	Sell	$0.0₅6670	0.0₇7313 SOL	18.53M	1.35 SOL	$123.58	36e2B...xJ1qC
Mar 5 01:12 AM	OPENRALPH / SOL	Sell	$0.0₅6967	0.0₇7643 SOL	3.92M	0.2999 SOL	$27.34	5r7D6...nJTPq
Mar 5 01:09 AM	OPENRALPH / SOL	Sell	$0.0₅7022	0.0₇7704 SOL	74.24K	0.0₂5720 SOL	$0.5213	65da7...sWoEJ
Mar 5 01:08 AM	OPENRALPH / SOL	Sell	$0.0₅7016	0.0₇7707 SOL	85.10K	0.0₂6558 SOL	$0.5969	4ahZC...nfRtv
Mar 5 01:08 AM	OPENRALPH / SOL	Sell	$0.0₅7047	0.0₇7742 SOL	2.16M	0.1675 SOL	$15.25	4Wj19...FsawW
Mar 5 01:00 AM	OPENRALPH / SOL	Sell	$0.0₅7121	0.0₇7841 SOL	4.18M	0.3280 SOL	$29.78	599zj...nbw8x
Mar 5 12:57 AM	OPENRALPH / SOL	Sell	$0.0₅7194	0.0₇7910 SOL	132.45K	0.0105 SOL	$0.9527	2rt6n...dQ15k
Mar 5 12:57 AM	OPENRALPH / SOL	Sell	$0.0₅7201	0.0₇7918 SOL	383.37K	0.0304 SOL	$2.76	2a2nu...Zp8mU
Mar 5 12:57 AM	OPENRALPH / SOL	Sell	$0.0₅7302	0.0₇8030 SOL	6.45M	0.5176 SOL	$47.07	t56gY...KjmYX
Mar 5 12:57 AM	OPENRALPH / SOL	Sell	$0.0₅7423	0.0₇8165 SOL	1.62M	0.1322 SOL	$12.02	RvHyL...uQL4v
Mar 5 12:57 AM	OPENRALPH / SOL	Sell	$0.0₅7485	0.0₇8232 SOL	2.33M	0.1920 SOL	$17.45	2JBW7...kxWfp
Mar 5 12:56 AM	OPENRALPH / SOL	Sell	$0.0₅7523	0.0₇8273 SOL	56.97K	0.0₂4713 SOL	$0.4285	4yCGF...ZbiGm
Mar 5 12:51 AM	OPENRALPH / SOL	Sell	$0.0₅7537	0.0₇8276 SOL	118.73K	0.0₂9826 SOL	$0.8948	37xkH...s5Z8y
Mar 5 12:47 AM	OPENRALPH / SOL	Sell	$0.0₅7569	0.0₇8303 SOL	1.47M	0.1224 SOL	$11.16	5UeXT...fF3kq
Mar 5 12:46 AM	OPENRALPH / SOL	Sell	$0.0₅7628	0.0₇8372 SOL	2.49M	0.2082 SOL	$18.96	5rRgA...UvRgz
Mar 5 12:46 AM	OPENRALPH / SOL	Sell	$0.0₅7689	0.0₇8439 SOL	1.28M	0.1084 SOL	$9.88	2z1ed...2jPVR
Mar 5 12:46 AM	OPENRALPH / SOL	Sell	$0.0₅7713	0.0₇8465 SOL	194.14K	0.0164 SOL	$1.50	5eqCj...6bUYP
Mar 5 12:46 AM	OPENRALPH / SOL	Sell	$0.0₅7787	0.0₇8547 SOL	4.32M	0.3695 SOL	$33.66	2Hn4b...LBrsu
Mar 5 12:46 AM	OPENRALPH / SOL	Sell	$0.0₅7859	0.0₇8627 SOL	64.66K	0.0₂5578 SOL	$0.5082	48ZZ5...bgJxw
Mar 5 12:45 AM	OPENRALPH / SOL	Buy	$0.0₅7558	0.0₇8397 SOL	6.45M	0.5412 SOL	$48.71	3ZSRG...49Kwm
Mar 5 12:45 AM	OPENRALPH / SOL	Sell	$0.0₅7482	0.0₇8198 SOL	1.08M	0.0886 SOL	$8.09	45n8L...EG9YU
Mar 5 12:45 AM	OPENRALPH / SOL	Buy	$0.0₅7593	0.0₇8320 SOL	118.73K	0.0₂9879 SOL	$0.9015	3agtb...ZZ12p
Mar 5 12:45 AM	OPENRALPH / SOL	Sell	$0.0₅7554	0.0₇8278 SOL	3.77M	0.3123 SOL	$28.50	bSEjv...u6PVC
Mar 5 12:45 AM	OPENRALPH / SOL	Sell	$0.0₅7614	0.0₇8343 SOL	18.17K	0.0₂1516 SOL	$0.1383	57o4V...jYthy
Mar 5 12:45 AM	OPENRALPH / DRIPX	Buy	$0.0₅7592	1.33 DRIPX	18.17K	24.13K DRIPX	$0.1379	57o4V...jYthy
Mar 5 12:45 AM	OPENRALPH / SOL	Sell	$0.0₅7616	0.0₇8345 SOL	76.47K	0.0₂6381 SOL	$0.5823	2dtNe...EbEdB
Mar 5 12:45 AM	OPENRALPH / SOL	Buy	$0.0₅6970	0.0₇7638 SOL	64.66K	0.0₂4939 SOL	$0.4507	45Qiy...kX9br
Mar 5 12:41 AM	OPENRALPH / SOL	Buy	$0.0₅6216	0.0₇6821 SOL	1.87M	0.1273 SOL	$11.60	5S2rg...44gKj
Mar 5 12:37 AM	OPENRALPH / SOL	Sell	$0.0₅6138	0.0₇6740 SOL	6.28M	0.4229 SOL	$38.51	3VU9P...xGoLt

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPENRALPH/SOL	2d	$0.0₅5526	1.47K	$59.85K	-	-3.43%	-85.32%	$5.53K
DRIPX/OPENRALPH	2d	$0.0₅5265	155	$66.74	-	0,00%	53.90%	$5.26K
OPENRALPH/SOL	2d	$0.00	54	$12.04	-	-	-100.00%	-

What is the price of Open Ralph Wiggum (OPENRALPH)?

The current price for Open Ralph Wiggum (OPENRALPH) on the Solana chain is $0.0₅5526. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Open Ralph Wiggum (OPENRALPH)?

The Fully Diluted Valuation (FDV) of Open Ralph Wiggum (OPENRALPH) is $5.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Open Ralph Wiggum (OPENRALPH)?

You can buy Open Ralph Wiggum on decentralized exchanges (DEXes) on the Solana chain. Check the Open Ralph Wiggum Liquidity pools to see all available OPENRALPH trading pairs and choose the pool with the best liquidity.

What is Open Ralph Wiggum (OPENRALPH) liquidity?

The total liquidity for Open Ralph Wiggum (OPENRALPH) across all pools on Solana is $3.05K. Liquidity is spread across pools, providing traders with multiple options for swapping OPENRALPH.

What is OPENRALPH, Open Ralph Wiggum?

Open Ralph Wiggum (OPENRALPH) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPENRALPH is $0.0₅5526. Visit the Description tab for more details about this project.

How to trade OPENRALPH?

You can buy or sell OPENRALPH on the Solana chain through any of available OPENRALPH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Open Ralph Wiggum

Open Ralph Wiggum (OPENRALPH) is a cryptocurrency token on the Solana blockchain. The current price is $0.055526 with a fully diluted valuation of $5.53K.

OPENRALPH/SOL on PumpSwap DRIPX/OPENRALPH on Meteora DAAM V2 OPENRALPH/SOL on Meteora DAAM V2

Open Ralph Wiggum (OPENRALPH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Open Ralph Wiggum

About Open Ralph Wiggum