OPENRALPH/SOL Pool
The live OPENRALPH/SOL price today is $0.00, with a 24-hour trading volume of $14.43. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $14.43
- 24h Buy Volume
- $7.57
- 24h Sell Volume
- $6.85
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 28
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Open Ralph Wiggum (OPENRALPH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading OPENRALPH (Open Ralph Wiggum)
OPENRALPH/SOL on PumpSwapRecent Transactions
- : -3202481296 OPENRALPH for 413480 SOL
- : -2 OPENRALPH for 0 SOL
- : -2479333368 OPENRALPH for 428197 SOL
- : -2 OPENRALPH for 0 SOL
- : -2110291392 OPENRALPH for 407163 SOL
- : -2 OPENRALPH for 0 SOL
- : -5246350627 OPENRALPH for 1031945 SOL
- : -4571892341 OPENRALPH for 1046584 SOL
- : -4947434209 OPENRALPH for 1309525 SOL
- : -7102549259 OPENRALPH for 2220401 SOL
OPENRALPH / SOL
OPENRALPH/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OPENRALPH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:38 PM | Sell | $0.041173 | 0.061292 | 3.20K | 0.034135 | $0.0376 | 3GP6G...Nyc7N |
Mar 4 11:38 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3GP6G...Nyc7N |
Mar 4 10:01 PM | Sell | $0.041601 | 0.061728 | 2.48K | 0.034282 | $0.0397 | 5EqvY...2k1np |
Mar 4 10:01 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5EqvY...2k1np |
Mar 4 08:48 PM | Sell | $0.041805 | 0.061930 | 2.11K | 0.034072 | $0.0381 | 4jUKJ...p7Mhj |
Mar 4 08:48 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4jUKJ...p7Mhj |
Mar 4 08:02 PM | Sell | $0.041838 | 0.061967 | 5.25K | 0.021032 | $0.0964 | 2WqPk...AiWkS |
Mar 4 06:19 PM | Sell | $0.042103 | 0.062290 | 4.57K | 0.021047 | $0.0961 | 3sAMC...2sN7s |
Mar 4 05:38 PM | Sell | $0.042421 | 0.062647 | 4.95K | 0.021310 | $0.1197 | 28eWP...autC7 |
Mar 4 04:25 PM | Sell | $0.042852 | 0.063127 | 7.10K | 0.022221 | $0.2026 | UVcdE...GKLFN |
Mar 4 03:47 PM | Sell | $0.043161 | 0.063429 | 9.28K | 0.023182 | $0.2933 | 2Ue65...inAVq |
Mar 4 03:05 PM | Buy | $0.044011 | 0.064435 | 2.45K | 0.021087 | $0.0982 | iBi5t...rKm6T |
Mar 4 03:05 PM | Buy | $0.043900 | 0.064312 | 4.24K | 0.021831 | $0.1655 | 5GRjH...1HZk4 |
Mar 4 02:55 PM | Sell | $0.043412 | 0.063781 | 3.51K | 0.021328 | $0.1198 | AJHob...yJ5mK |
Mar 4 02:55 PM | Sell | $0.043575 | 0.063960 | 6.47K | 0.022562 | $0.2312 | 2Jzup...SbfSg |
Mar 4 02:50 PM | Sell | $0.043717 | 0.064128 | 2.66K | 0.021099 | $0.0989 | pmg7s...WGm5b |
Mar 4 02:50 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | pmg7s...WGm5b |
Mar 4 02:37 PM | Buy | $0.044073 | 0.064518 | 3.83K | 0.021733 | $0.1562 | 5Zt84...JuAzC |
Mar 4 02:11 PM | Sell | $0.043684 | 0.064087 | 5.02K | 0.022051 | $0.1848 | 2bTvc...2AAQr |
Mar 4 02:10 PM | Sell | $0.043937 | 0.064367 | 5.33K | 0.022329 | $0.2099 | CBsRh...sRyEH |
