OPENRALPH/SOL Pool
The live OPENRALPH/SOL price today is $0.054952, with a 24-hour trading volume of $62.90K. This pair has changed -86.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054952
- 24h Volume
- $62.90K
- 24h Buy Volume
- $16.68K
- 24h Sell Volume
- $46.22K
- Liquidity
- No data
- 24h Transactions
- 1510
- 24h Buys
- 578
- 24h Sells
- 932
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -29.48%
- 24 Hours
- -86.72%
Tokens in this pool
Open Ralph Wiggum (OPENRALPH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading OPENRALPH (Open Ralph Wiggum)
OPENRALPH/SOL on Meteora DAAM V2Recent Transactions
- : -512188732565 OPENRALPH for 28235045 SOL
- : -40000000000 OPENRALPH for 2207120 SOL
- : 2601119779988 OPENRALPH for -144739522 SOL
- : -21002199432383 OPENRALPH for 1190926888 SOL
- : -2975437700071 OPENRALPH for 175867409 SOL
- : -19998055495 OPENRALPH for 1188266 SOL
- : -16066027499020 OPENRALPH for 982432939 SOL
- : -1544875120671 OPENRALPH for 97501511 SOL
- : -321049822293 OPENRALPH for 20331339 SOL
- : -119161714642 OPENRALPH for 7552294 SOL
OPENRALPH / SOL
OPENRALPH/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OPENRALPH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:08 AM | Sell | $0.054952 | 0.075513 | 512.19K | 0.0282 | $2.54 | QemSU...oFTZi |
Mar 5 06:02 AM | Sell | $0.054979 | 0.075518 | 40.00K | 0.022208 | $0.1991 | 41JMu...PpYxW |
Mar 5 05:56 AM | Buy | $0.055019 | 0.075565 | 2.60M | 0.1447 | $13.05 | 4LzEu...jTcnY |
Mar 5 05:55 AM | Sell | $0.055115 | 0.075671 | 21.00M | 1.19 | $107.41 | 31ZN3...wVEsW |
Mar 5 05:50 AM | Sell | $0.055329 | 0.075911 | 2.98M | 0.1759 | $15.85 | 3jPSB...PDUUS |
Mar 5 05:50 AM | Sell | $0.055359 | 0.075942 | 20.00K | 0.021189 | $0.1072 | 5EEuD...a7GGb |
Mar 5 04:54 AM | Sell | $0.055526 | 0.076115 | 16.07M | 0.9824 | $88.77 | 5BWeD...DQ1bP |
Mar 5 04:48 AM | Sell | $0.055713 | 0.076312 | 1.54M | 0.0975 | $8.83 | 4RtSY...snGzW |
Mar 5 04:27 AM | Sell | $0.055719 | 0.076333 | 321.05K | 0.0203 | $1.84 | 8f34a...mzsAF |
Mar 5 04:24 AM | Sell | $0.055722 | 0.076338 | 119.16K | 0.027553 | $0.6817 | 54p9e...yy7rL |
Mar 5 04:10 AM | Sell | $0.055728 | 0.076347 | 637.35K | 0.0405 | $3.65 | 3dnp2...qKCH7 |
Mar 5 04:07 AM | Buy | $0.055784 | 0.076418 | 1.54M | 0.0991 | $8.94 | CMyd7...qA9iR |
Mar 5 04:03 AM | Sell | $0.055689 | 0.076319 | 6.15M | 0.3883 | $34.96 | 33ezz...qMDJU |
Mar 5 04:02 AM | Sell | $0.055756 | 0.076396 | 532.20K | 0.0340 | $3.06 | 5aBnM...9tBqo |
Mar 5 03:45 AM | Sell | $0.055768 | 0.076418 | 1.30M | 0.0833 | $7.49 | 3HGX1...fiki4 |
Mar 5 03:33 AM | Buy | $0.055806 | 0.076460 | 4.68M | 0.3026 | $27.19 | 3MjDU...7Lc1h |
Mar 5 03:32 AM | Sell | $0.055334 | 0.075942 | 4.96M | 0.2946 | $26.44 | 5poni...DfsY8 |
Mar 5 03:32 AM | Sell | $0.055409 | 0.076025 | 2.82M | 0.1697 | $15.23 | 4gqVQ...qMohb |
Mar 5 03:32 AM | Sell | $0.055502 | 0.076118 | 5.78M | 0.3538 | $31.82 | 7uvVj...wSXJq |
Mar 5 03:31 AM | Sell | $0.055610 | 0.076237 | 4.86M | 0.3033 | $27.29 | 5Wq8K...73NQ9 |
