DRIPX/OPENRALPH Pool
The live DRIPX/OPENRALPH price today is $0.055490, with a 24-hour trading volume of $71.99. This pair has changed 58.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055490
- 24h Volume
- $71.99
- 24h Buy Volume
- $43.63
- 24h Sell Volume
- $28.36
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 92
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.29%
- 24 Hours
- 58.89%
Tokens in this pool
DripX (DRIPX) Open Ralph Wiggum (OPENRALPH)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCSOL/C0INOther Pools Trading DRIPX (DripX)
DRIPX/WETH on Meteora DAAM V2DRIPX/SOULGUY on Meteora DAAM V2DRIPX/TROLL on Meteora DAAM V2DRIPX/GODL on Meteora DAAM V2DRIPX/DOBBY on RaydiumDRIPX/LIQUID on Meteora DAAM V2DRIPX/SENTRY on Meteora DAAM V2DRIPX/SOLp on Meteora DAAM V2Recent Transactions
- : -35093841855015 DRIPX for 32144335308 OPENRALPH
- : -27383427026990 DRIPX for 25938127417 OPENRALPH
- : -29961153002592 DRIPX for 29284676867 OPENRALPH
- : -2 DRIPX for 0 OPENRALPH
- : 51195261232745 DRIPX for -51207658226 OPENRALPH
- : 51456944639463 DRIPX for -48604118930 OPENRALPH
- : 50194878952477 DRIPX for -44873628168 OPENRALPH
- : -25501211260996 DRIPX for 22243937611 OPENRALPH
- : 51524944674614 DRIPX for -45914915141 OPENRALPH
- : 21775800042664 DRIPX for -18664701927 OPENRALPH
DRIPX / OPENRALPH
DRIPX/OPENRALPH Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (OPENRALPH) | DRIPX | OPENRALPH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:53 AM | Sell | $0.055490 | 0.9160 | 35.09K | 32.14K | $0.1926 | 3iQMo...bcrPL |
Mar 5 02:52 AM | Sell | $0.055518 | 0.9472 | 27.38K | 25.94K | $0.1511 | 4BYFm...WApdE |
Mar 5 02:45 AM | Sell | $0.055375 | 0.9774 | 29.96K | 29.28K | $0.1610 | ALbFS...z6SxG |
Mar 5 02:45 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | ALbFS...z6SxG |
Mar 5 02:14 AM | Buy | $0.055430 | 1.00 | 51.20K | 51.21K | $0.2780 | 5Pz2p...7EoTW |
Mar 5 01:47 AM | Buy | $0.055419 | 0.9446 | 51.46K | 48.60K | $0.2788 | 3BjRK...ZeANQ |
Mar 5 01:41 AM | Buy | $0.055494 | 0.8940 | 50.19K | 44.87K | $0.2757 | 2gUUX...joHQY |
Mar 5 01:31 AM | Sell | $0.055451 | 0.8723 | 25.50K | 22.24K | $0.1390 | 2tfUR...4S6E7 |
Mar 5 01:30 AM | Buy | $0.055655 | 0.8911 | 51.52K | 45.91K | $0.2913 | Q9Sjr...RJoVt |
Mar 5 01:29 AM | Buy | $0.055438 | 0.8571 | 21.78K | 18.66K | $0.1184 | G1czB...J4Rjy |
Mar 5 01:24 AM | Buy | $0.055487 | 0.8278 | 45.47K | 37.64K | $0.2495 | 3HnhW...kyM8u |
Mar 5 01:15 AM | Buy | $0.055382 | 0.7901 | 46.73K | 36.92K | $0.2515 | jJBGS...Pgqms |
Mar 5 12:45 AM | Sell | $0.054760 | 0.7532 | 24.13K | 18.17K | $0.1148 | 57o4V...jYthy |
Mar 5 12:37 AM | Buy | $0.055296 | 0.8274 | 94.79K | 78.42K | $0.5020 | pATsh...pZXPW |
Mar 5 12:30 AM | Buy | $0.055526 | 0.7683 | 51.17K | 39.32K | $0.2827 | caDW7...rBjLR |
Mar 5 12:25 AM | Buy | $0.055760 | 0.7163 | 93.04K | 66.65K | $0.5358 | 4Ru3v...qGarm |
Mar 5 12:22 AM | Buy | $0.055460 | 0.6695 | 49.66K | 33.25K | $0.2711 | 2kmRF...Ytogs |
Mar 5 12:15 AM | Buy | $0.055628 | 0.6468 | 25.16K | 16.27K | $0.1416 | EdcrL...QdNr8 |
Mar 4 11:49 PM | Buy | $0.056039 | 0.5832 | 67.87K | 39.58K | $0.4098 | 2Ju14...tPx2R |
Mar 4 11:49 PM | Buy | $0.055834 | 0.5575 | 36.91K | 20.58K | $0.2153 | 5xS8a...LSm6y |
