索拉纳人生

索拉纳人生 Price (SOL人生)

Date	Market	Type	Price (USD)	Price	SOL人生	2nd ASSET	Total	TXN
Mar 7 07:59 PM	SOL人生 / SOL	Buy	$0.0₄9510	0.0₅1153 SOL	282.68K	0.3259 SOL	$26.88	2D7RF...HEW7q
Mar 7 07:59 PM	SOL人生 / SOL	Sell	$0.0₄9428	0.0₅1143 SOL	1.11M	1.27 SOL	$104.95	5UgZv...55zwC
Mar 7 07:59 PM	SOL人生 / SOL	Buy	$0.0₄9630	0.0₅1168 SOL	4.37K	0.0₂5108 SOL	$0.4213	2E1k7...djaZN
Mar 7 07:59 PM	SOL人生 / SOL	Buy	$0.0₄9630	0.0₅1168 SOL	995.99	0.0₂1163 SOL	$0.0959	DVx3T...fgETS
Mar 7 07:59 PM	SOL人生 / SOL	Sell	$0.0₄9517	0.0₅1154 SOL	1.12M	1.29 SOL	$106.18	346xo...K2DiZ
Mar 7 07:59 PM	SOL人生 / SOL	Sell	$0.0₄9593	0.0₅1164 SOL	110.94K	0.1290 SOL	$10.64	2ytWt...vJ1Ex
Mar 7 07:59 PM	SOL人生 / SOL	Sell	$0.0₄9662	0.0₅1172 SOL	982.96K	1.15 SOL	$94.97	4XfuK...qNJyC
Mar 7 07:58 PM	SOL人生 / SOL	Sell	$0.0₄9733	0.0₅1180 SOL	19.80K	0.0233 SOL	$1.93	cJs52...RrxRQ
Mar 7 07:57 PM	SOL人生 / SOL	Sell	$0.0₄9748	0.0₅1182 SOL	276.97K	0.3272 SOL	$27.00	4utpr...yr8Vg
Mar 7 07:56 PM	SOL人生 / SOL	Buy	$0.0₄9868	0.0₅1197 SOL	9.95K	0.0119 SOL	$0.9818	53zis...tdAUp
Mar 7 07:56 PM	SOL人生 / SOL	Buy	$0.0₄9863	0.0₅1196 SOL	40.98K	0.0490 SOL	$4.04	5UV96...FFCTC
Mar 7 07:54 PM	SOL人生 / SOL	Sell	$0.0₄9784	0.0₅1186 SOL	887.49K	1.05 SOL	$86.83	EbdDD...5tPpJ
Mar 7 07:51 PM	SOL人生 / SOL	Sell	$0.0₄9705	0.0₅1178 SOL	1.87M	2.21 SOL	$181.87	5QwGD...H4fjF
Mar 7 07:51 PM	SOL人生 / SOL	Sell	$0.0₄9856	0.0₅1196 SOL	421.22K	0.5037 SOL	$41.51	56zw8...ULj31
Mar 7 07:50 PM	SOL人生 / SOL	Sell	$0.0₄9840	0.0₅1194 SOL	78.89K	0.0941 SOL	$7.76	V5sWJ...RJATQ
Mar 7 07:49 PM	SOL人生 / SOL	Buy	$0.0₄9971	0.0₅1205 SOL	9.84K	0.0119 SOL	$0.9814	5RwcG...jH3m4
Mar 7 07:47 PM	SOL人生 / SOL	Sell	$0.0₄9922	0.0₅1197 SOL	2.03M	2.42 SOL	$201.05	4EUHV...5h6dC
Mar 7 07:47 PM	SOL人生 / SOL	Sell	$0.0₃1003	0.0₅1210 SOL	128.94K	0.1559 SOL	$12.92	3vwcR...T3ww2
Mar 7 07:45 PM	SOL人生 / SOL	Sell	$0.0₃1004	0.0₅1211 SOL	33.44K	0.0405 SOL	$3.36	32LBG...9jRMk
Mar 7 07:45 PM	SOL人生 / SOL	Buy	$0.0₃1017	0.0₅1226 SOL	63.99K	0.0784 SOL	$6.50	3YNtf...p2JUF
Mar 7 07:45 PM	SOL人生 / SOL	Sell	$0.0₃1008	0.0₅1215 SOL	809.16K	0.9827 SOL	$81.50	2LBXc...YuEkk
Mar 7 07:44 PM	SOL人生 / SOL	Sell	$0.0₃1015	0.0₅1223 SOL	236.98K	0.2898 SOL	$24.04	NMmYi...yHqo1
Mar 7 07:44 PM	SOL人生 / SOL	Sell	$0.0₃1019	0.0₅1228 SOL	374.36K	0.4597 SOL	$38.14	mLLsc...rn4w5
Mar 7 07:44 PM	SOL人生 / SOL	Sell	$0.0₃1023	0.0₅1233 SOL	122.41K	0.1508 SOL	$12.51	2c4RP...uzaxD
Mar 7 07:44 PM	SOL人生 / SOL	Sell	$0.0₃1025	0.0₅1235 SOL	177.03K	0.2185 SOL	$18.14	em4HV...dwZ1U
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1040	0.0₅1253 SOL	88.25K	0.1106 SOL	$9.17	2vVqG...supPJ
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1039	0.0₅1252 SOL	88.31K	0.1105 SOL	$9.17	4TBGa...i2c7o
Mar 7 07:44 PM	SOL人生 / SOL	Sell	$0.0₃1025	0.0₅1235 SOL	148.13K	0.1828 SOL	$15.17	29CzS...PJ7p4
Mar 7 07:44 PM	SOL人生 / SOL	Sell	$0.0₃1026	0.0₅1237 SOL	64.74K	0.0800 SOL	$6.64	43vve...gF1RJ
Mar 7 07:44 PM	SOL人生 / SOL	Sell	$0.0₃1027	0.0₅1237 SOL	36.76K	0.0455 SOL	$3.77	3dGND...GBHGd
Mar 7 07:44 PM	SOL人生 / SOL	Sell	$0.0₃1028	0.0₅1239 SOL	105.23K	0.1303 SOL	$10.81	FSgzm...bBVY5
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1043	0.0₅1256 SOL	88.21K	0.1108 SOL	$9.19	5BqGp...znM5R
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1041	0.0₅1255 SOL	110.25K	0.1383 SOL	$11.47	5BYdC...1T2hV
Mar 7 07:44 PM	SOL人生 / SOL	Sell	$0.0₃1026	0.0₅1236 SOL	38.10K	0.0471 SOL	$3.91	25H1c...6FM99
Mar 7 07:44 PM	SOL人生 / SOL	Sell	$0.0₃1027	0.0₅1237 SOL	35.85K	0.0443 SOL	$3.68	T2EM1...MfPpS
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1041	0.0₅1254 SOL	110.82K	0.1389 SOL	$11.53	4SAQA...5R8aj
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1039	0.0₅1252 SOL	110.79K	0.1387 SOL	$11.51	5dBSZ...bUgyj
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1038	0.0₅1250 SOL	110.79K	0.1384 SOL	$11.49	2ZsL2...DFiNH
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1036	0.0₅1248 SOL	110.82K	0.1383 SOL	$11.48	61Tko...KF7TM
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1035	0.0₅1247 SOL	88.67K	0.1105 SOL	$9.17	61oC9...fGPAH
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1034	0.0₅1245 SOL	88.64K	0.1103 SOL	$9.16	4each...92Bvz
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1032	0.0₅1244 SOL	88.64K	0.1102 SOL	$9.15	38u97...iEJoS
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1031	0.0₅1242 SOL	88.67K	0.1101 SOL	$9.14	55Vv5...aeeNZ
Mar 7 07:44 PM	SOL人生 / SOL	Sell	$0.0₃1017	0.0₅1225 SOL	88.62K	0.1085 SOL	$9.01	dMCo3...m9QYB
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1031	0.0₅1242 SOL	110.94K	0.1377 SOL	$11.43	2JyAK...rYgoN
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1029	0.0₅1240 SOL	110.94K	0.1375 SOL	$11.41	4VBTm...FAdUx
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1028	0.0₅1239 SOL	88.76K	0.1099 SOL	$9.12	pV2RV...7LP3X
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1027	0.0₅1237 SOL	110.94K	0.1372 SOL	$11.38	2a88L...iRRUW
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1025	0.0₅1235 SOL	88.76K	0.1096 SOL	$9.10	3uJeU...SpzzC
Mar 7 07:44 PM	SOL人生 / SOL	Sell	$0.0₃1013	0.0₅1220 SOL	370.56K	0.4520 SOL	$37.51	WXqdv...CWVbt
Mar 7 07:44 PM	SOL人生 / SOL	Sell	$0.0₃1016	0.0₅1224 SOL	43.05K	0.0527 SOL	$4.37	5SpBP...yGnE6
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1030	0.0₅1240 SOL	111.00K	0.1376 SOL	$11.42	3zLqg...sHEWT
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1028	0.0₅1239 SOL	88.82K	0.1100 SOL	$9.13	qggFC...DwhfS
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1027	0.0₅1237 SOL	111.00K	0.1373 SOL	$11.39	36euR...rUaD8
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1025	0.0₅1235 SOL	88.82K	0.1097 SOL	$9.10	35478...vDd1e
Mar 7 07:44 PM	SOL人生 / SOL	Sell	$0.0₃1011	0.0₅1218 SOL	93.17K	0.1135 SOL	$9.42	2eNhn...DWrDi
Mar 7 07:44 PM	SOL人生 / SOL	Sell	$0.0₃1013	0.0₅1220 SOL	108.21K	0.1320 SOL	$10.95	4ADnn...G6FDz
Mar 7 07:44 PM	SOL人生 / SOL	Sell	$0.0₃1014	0.0₅1222 SOL	92.00K	0.1123 SOL	$9.32	4kHL8...kZNLN
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1028	0.0₅1239 SOL	89.05K	0.1103 SOL	$9.15	5gK72...nKRnW
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1027	0.0₅1237 SOL	89.05K	0.1101 SOL	$9.14	62xV4...Uu3iB
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1026	0.0₅1236 SOL	111.30K	0.1375 SOL	$11.41	3PCb4...5yE5f
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1024	0.0₅1234 SOL	111.30K	0.1373 SOL	$11.39	1Cmxf...DZhf8
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1023	0.0₅1232 SOL	89.29K	0.1100 SOL	$9.13	2XNEt...NtbU2
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1022	0.0₅1231 SOL	89.29K	0.1099 SOL	$9.12	62Du1...LJRTg
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1020	0.0₅1229 SOL	111.60K	0.1371 SOL	$11.38	62USC...Jj7YF
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1019	0.0₅1227 SOL	111.60K	0.1369 SOL	$11.36	3qGMG...PsEhR
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1017	0.0₅1226 SOL	89.48K	0.1096 SOL	$9.10	5FJpu...1tipf
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1016	0.0₅1224 SOL	89.48K	0.1095 SOL	$9.09	5s2cA...6Xanv
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1015	0.0₅1223 SOL	111.83K	0.1367 SOL	$11.34	327tj...1C22s
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1013	0.0₅1221 SOL	111.83K	0.1365 SOL	$11.33	4HnbV...J8gm6
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1012	0.0₅1219 SOL	89.68K	0.1093 SOL	$9.07	5Svc7...fNCNr
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1011	0.0₅1218 SOL	112.09K	0.1364 SOL	$11.32	47nYk...jcckE
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1009	0.0₅1216 SOL	112.09K	0.1362 SOL	$11.30	3GthQ...Js9bJ
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1006	0.0₅1212 SOL	90.09K	0.1092 SOL	$9.06	5VpkW...kZevW
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1005	0.0₅1210 SOL	112.60K	0.1362 SOL	$11.31	PKFgi...VKbx1
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₃1003	0.0₅1209 SOL	112.60K	0.1360 SOL	$11.29	3G5T3...tDAKc
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₄9965	0.0₅1201 SOL	90.21K	0.1083 SOL	$8.99	3MT97...tExRX
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₄9952	0.0₅1200 SOL	112.75K	0.1352 SOL	$11.22	5HHfX...C8H5N
Mar 7 07:44 PM	SOL人生 / SOL	Buy	$0.0₄9939	0.0₅1198 SOL	90.26K	0.1081 SOL	$8.97	3g2RV...7S3ZP
Mar 7 07:43 PM	SOL人生 / SOL	Sell	$0.0₄9590	0.0₅1156 SOL	44.93K	0.0519 SOL	$4.31	3CNDW...FL9Bt
Mar 7 07:43 PM	SOL人生 / SOL	Buy	$0.0₄9722	0.0₅1172 SOL	8.38K	0.0₂9818 SOL	$0.8144	5UZEz...qpYJL
Mar 7 07:42 PM	SOL人生 / SOL	Sell	$0.0₄9586	0.0₅1156 SOL	15.46K	0.0179 SOL	$1.48	4PikD...8PFXB
Mar 7 07:41 PM	SOL人生 / SOLp	Sell	$0.0₄9831	10.15 SOLp	844.79	8.58K SOLp	$0.0831	3Dkfc...qLLwj
Mar 7 07:40 PM	SOL人生 / SOL	Sell	$0.0₄9507	0.0₅1160 SOL	600.00K	0.6956 SOL	$57.04	5rbHD...k4SGs
Mar 7 07:39 PM	SOL人生 / SOL	Sell	$0.0₄9669	0.0₅1166 SOL	197.56K	0.2302 SOL	$19.10	5ZX6c...eDNGP
Mar 7 07:38 PM	SOL人生 / SOL	Sell	$0.0₄9719	0.0₅1171 SOL	468.03K	0.5478 SOL	$45.48	2cu1d...QVhs2
Mar 7 07:38 PM	SOL人生 / SOL	Sell	$0.0₄9732	0.0₅1172 SOL	105.50K	0.1236 SOL	$10.27	2rtjk...afowp
Mar 7 07:35 PM	SOL人生 / SOL	Buy	$0.0₄9867	0.0₅1190 SOL	1.16K	0.0₂1375 SOL	$0.1141	5TN5V...tALqb
Mar 7 07:33 PM	SOL人生 / SOL	Sell	$0.0₄9778	0.0₅1179 SOL	1.00M	1.18 SOL	$97.78	3osfB...gm4o2
Mar 7 07:33 PM	SOL人生 / SOL	Sell	$0.0₄9843	0.0₅1187 SOL	32.29K	0.0383 SOL	$3.18	f9Z1F...o6x7b
Mar 7 07:33 PM	SOL人生 / SOL	Sell	$0.0₄9922	0.0₅1197 SOL	1.27M	1.52 SOL	$126.24	3beBN...Fenu6
Mar 7 07:33 PM	SOL人生 / SOL	Buy	$0.0₃1015	0.0₅1224 SOL	19.36K	0.0237 SOL	$1.96	NLFPd...BE8VJ
Mar 7 07:33 PM	SOL人生 / SOL	Sell	$0.0₃1001	0.0₅1208 SOL	113.44K	0.1370 SOL	$11.35	3ejwf...7xJgF
Mar 7 07:32 PM	SOL人生 / SOL	Buy	$0.0₃1014	0.0₅1225 SOL	98.18K	0.1202 SOL	$9.95	2KZ8V...NJqMp
Mar 7 07:31 PM	SOL人生 / SOL	Buy	$0.0₃1012	0.0₅1221 SOL	8.21K	0.0100 SOL	$0.8303	5Yp5c...3meFF
Mar 7 07:31 PM	SOL人生 / SOL	Sell	$0.0₄9976	0.0₅1204 SOL	5.80K	0.0₂6984 SOL	$0.5787	63MvP...rpaKG
Mar 7 07:31 PM	SOL人生 / SOL	Buy	$0.0₃1012	0.0₅1221 SOL	32.29K	0.0394 SOL	$3.27	tV82Z...L1qdN
Mar 7 07:30 PM	SOL人生 / SOL	Sell	$0.0₄9926	0.0₅1198 SOL	633.22	0.0₃7586 SOL	$0.0629	azSLS...WezH5
Mar 7 07:30 PM	SOL人生 / SOL	Buy	$0.0₃1006	0.0₅1214 SOL	157.55K	0.1912 SOL	$15.84	3swjc...Jpvfq
Mar 7 07:29 PM	SOL人生 / SOL	Sell	$0.0₄9866	0.0₅1192 SOL	200.00K	0.2384 SOL	$19.73	2HaRJ...5ugMW

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL人生/SOL	1d	$0.0₄9428	17.84K	$912.80K	-4.46%	-19.29%	-75.98%	$94.27K
SOL/SOL人生	17h	$83.76	1.79K	$957.64	-	-	-0.72%	$745.34M
SOLp/SOL人生	1d	$0.0₅9674	206	$23.56	-	-4.64%	-3.77%	$9.67K
SOL人生/SOL	1d	$0.0₃1975	62	$0.8773	-	-	-23.83%	$197.49K

What is the price of 索拉纳人生 (SOL人生)?

The current price for 索拉纳人生 (SOL人生) on the Solana chain is $0.0₄9072. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 索拉纳人生 (SOL人生)?

The Fully Diluted Valuation (FDV) of 索拉纳人生 (SOL人生) is $90.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 索拉纳人生 (SOL人生)?

You can buy 索拉纳人生 on decentralized exchanges (DEXes) on the Solana chain. Check the 索拉纳人生 Liquidity pools to see all available SOL人生 trading pairs and choose the pool with the best liquidity.

What is 索拉纳人生 (SOL人生) liquidity?

The total liquidity for 索拉纳人生 (SOL人生) across all pools on Solana is $14.25K. Liquidity is spread across pools, providing traders with multiple options for swapping SOL人生.

What is SOL人生, 索拉纳人生?

索拉纳人生 (SOL人生) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOL人生 is $0.0₄9072. Visit the Description tab for more details about this project.

How to trade SOL人生?

You can buy or sell SOL人生 on the Solana chain through any of available SOL人生 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 索拉纳人生

索拉纳人生 (SOL人生) is a cryptocurrency token on the Solana blockchain. The current price is $0.049072 with a fully diluted valuation of $90.71K.

SOL人生/SOL on PumpSwap SOL/SOL人生 on Raydium CLMM SOLp/SOL人生 on Raydium SOL人生/SOL on Meteora DAAM V2

索拉纳人生 (SOL人生)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

索拉纳人生

About 索拉纳人生