SOLp/SOL人生 Pool
The live SOLp/SOL人生 price today is $0.041079, with a 24-hour trading volume of $27.44. This pair has changed 6.51% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041079
- 24h Volume
- $27.44
- 24h Buy Volume
- $14.36
- 24h Sell Volume
- $13.08
- Liquidity
- No data
- 24h Transactions
- 229
- 24h Buys
- 117
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 11.28%
- 6 Hours
- 15.44%
- 24 Hours
- 6.51%
Tokens in this pool
SOL PAIR (SOLp) 索拉纳人生 (SOL人生)Related Pools on Solana
SOL/COINSOL/RC0INlliSOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/JNJSOL/BV69SOL/TY9Other Pools Trading SOLp (SOL PAIR)
SOLp/SOL on Meteora DAAM V2SOLp/pedgy on RaydiumSOLp/PIZZA on RaydiumSOLp/USDC on Meteora DAAM V2Recent Transactions
- : 10052709389582 SOLp for -1010143135 SOL人生
- : 8873748578186 SOLp for -831607494 SOL人生
- : 9994713431175 SOLp for -875905694 SOL人生
- : 5791812199516 SOLp for -480577106 SOL人生
- : 6320683183339 SOLp for -503494761 SOL人生
- : 5147487355317 SOLp for -394781593 SOL人生
- : 8241096233036 SOLp for -605290527 SOL人生
- : 8907692868442 SOLp for -619758134 SOL人生
- : 15266652973285 SOLp for -986766159 SOL人生
- : 11326138025806 SOLp for -676749908 SOL人生
SOLp / SOL人生
SOLp/SOL人生 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL人生) | SOLp | SOL人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 05:42 PM | Buy | $0.041079 | 0.1005 | 10.05K | 1.01K | $0.1084 | 44GsE...V3zg6 |
Mar 7 05:39 PM | Buy | $0.041025 | 0.0937 | 8.87K | 831.61 | $0.0909 | HA2jn...45xrf |
Mar 7 05:35 PM | Buy | $0.041022 | 0.0876 | 9.99K | 875.91 | $0.1021 | 2Ns3v...mJ7o3 |
Mar 7 05:34 PM | Buy | $0.059691 | 0.0830 | 5.79K | 480.58 | $0.0561 | 3RAJR...JB4cK |
Mar 7 05:18 PM | Buy | $0.041016 | 0.0797 | 6.32K | 503.49 | $0.0642 | 5wY1E...nk6rD |
Mar 7 05:06 PM | Buy | $0.041011 | 0.0767 | 5.15K | 394.78 | $0.0520 | 5KdLJ...CaPxh |
Mar 7 05:03 PM | Buy | $0.041118 | 0.0734 | 8.24K | 605.29 | $0.0921 | 4r1GU...c6tyu |
Mar 7 05:03 PM | Buy | $0.041058 | 0.0696 | 8.91K | 619.76 | $0.0942 | 3d9q5...63RMY |
Mar 7 04:47 PM | Buy | $0.058833 | 0.0646 | 15.27K | 986.77 | $0.1348 | 3deQL...upNa3 |
Mar 7 04:47 PM | Buy | $0.058166 | 0.0598 | 11.33K | 676.75 | $0.0925 | 3ayuZ...8ah7Q |
Mar 7 04:37 PM | Buy | $0.058484 | 0.0567 | 7.20K | 407.93 | $0.0611 | 2sTz6...pKaiM |
Mar 7 04:14 PM | Sell | $0.058507 | 0.0547 | 7.49K | 409.77 | $0.0637 | 3Lkr1...9oGxY |
Mar 7 03:56 PM | Sell | $0.057940 | 0.0571 | 8.29K | 473.70 | $0.0658 | 4upct...fm4KF |
Mar 7 03:56 PM | Sell | $0.058310 | 0.0599 | 8.61K | 515.67 | $0.0715 | ns3au...PgK63 |
Mar 7 03:28 PM | Sell | $0.058274 | 0.0618 | 2.05K | 126.88 | $0.0170 | 3f5Qc...J5AL9 |
Mar 7 03:28 PM | Sell | $0.058373 | 0.0625 | 2.05K | 128.41 | $0.0172 | 5PV7A...FGij1 |
Mar 7 03:26 PM | Sell | $0.058371 | 0.0641 | 6.48K | 415.52 | $0.0543 | 2imZQ...GfYF2 |
Mar 7 02:58 PM | Buy | $0.058255 | 0.0661 | 8.09K | 534.47 | $0.0668 | 395cY...JsuiC |
Mar 7 02:45 PM | Sell | $0.058072 | 0.0643 | 11.04K | 709.31 | $0.0891 | 2RDD3...eNv1u |
Mar 7 02:33 PM | Buy | $0.058083 | 0.0669 | 8.89K | 595.05 | $0.0718 | 5j5if...q687Z |
