SOL人生/SOL Pool
The live SOL人生/SOL price today is $0.046364, with a 24-hour trading volume of $831.60K. This pair has changed -82.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046364
- 24h Volume
- $831.60K
- 24h Buy Volume
- $208.65K
- 24h Sell Volume
- $622.96K
- Liquidity
- No data
- 24h Transactions
- 16516
- 24h Buys
- 7529
- 24h Sells
- 8987
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -19.25%
- 6 Hours
- -49.58%
- 24 Hours
- -82.13%
Tokens in this pool
索拉纳人生 (SOL人生) Wrapped SOL (SOL)Related Pools on Solana
SOL/COINSOL/RC0INlliSOL/USDCSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/SOSSOL/TY9SOL/JNJOther Pools Trading SOL人生 (索拉纳人生)
SOL人生/SOL on Meteora DAAM V2SOL人生/SOL on Meteora DAAM V2Recent Transactions
- : -2618319579 SOL人生 for 2008097 SOL
- : -231805585386 SOL人生 for 177977379 SOL
- : -1490420645135 SOL人生 for 1145496249 SOL
- : 1625783049 SOL人生 for -1277253 SOL
- : -2368481149 SOL人生 for 1801672 SOL
- : -461487403126 SOL人生 for 351840521 SOL
- : -127090034637 SOL人生 for 97194892 SOL
- : 1160007756584 SOL人生 for -894828070 SOL
- : 1285345468056 SOL人生 for -978871130 SOL
- : 15569941515 SOL人生 for -11777144 SOL
SOL人生 / SOL
SOL人生/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOL人生 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:42 PM | Sell | $0.046364 | 0.067670 | 2.62K | 0.022009 | $0.1666 | 4kkQy...tDezz |
Mar 7 09:41 PM | Sell | $0.046371 | 0.067678 | 231.81K | 0.1780 | $14.77 | 2dvMA...34o7x |
Mar 7 09:41 PM | Sell | $0.046303 | 0.067686 | 1.49M | 1.15 | $93.93 | V99c5...4HnJk |
Mar 7 09:41 PM | Buy | $0.046443 | 0.067857 | 1.63K | 0.021278 | $0.1047 | 2sGQJ...QXJb9 |
Mar 7 09:40 PM | Sell | $0.046312 | 0.067607 | 2.37K | 0.021802 | $0.1495 | 26etq...fnLwV |
Mar 7 09:39 PM | Sell | $0.046328 | 0.067625 | 461.49K | 0.3518 | $29.20 | 5nqhk...x9bS3 |
Mar 7 09:39 PM | Sell | $0.046347 | 0.067648 | 127.09K | 0.0972 | $8.07 | 2N41M...gfL4j |
Mar 7 09:39 PM | Buy | $0.046402 | 0.067714 | 1.16M | 0.8948 | $74.26 | 54UVY...7uueU |
Mar 7 09:39 PM | Buy | $0.046320 | 0.067616 | 1.29M | 0.9789 | $81.23 | 5FD9g...Myfgu |
Mar 7 09:39 PM | Buy | $0.046271 | 0.067565 | 15.57K | 0.0118 | $0.9764 | 44veS...7SsP4 |
Mar 7 09:39 PM | Sell | $0.046218 | 0.067501 | 1.08M | 0.8136 | $67.45 | auDgs...bLCv9 |
Mar 7 09:39 PM | Sell | $0.046302 | 0.067602 | 1.48M | 1.12 | $93.04 | 4jSc4...GqziG |
Mar 7 09:39 PM | Sell | $0.046323 | 0.067626 | 292.97K | 0.2234 | $18.52 | 8xvh3...HecCy |
Mar 7 09:39 PM | Sell | $0.046342 | 0.067650 | 288.51K | 0.2207 | $18.30 | 3ceXK...ojqJ5 |
Mar 7 09:39 PM | Sell | $0.046363 | 0.067674 | 323.31K | 0.2481 | $20.57 | 3ZrbD...HiVjC |
Mar 7 09:39 PM | Sell | $0.046368 | 0.067680 | 81.74K | 0.0628 | $5.20 | UPPKc...H5vjQ |
Mar 7 09:39 PM | Sell | $0.046373 | 0.067687 | 82.10K | 0.0631 | $5.23 | 31iWh...zdusy |
Mar 7 09:39 PM | Buy | $0.046448 | 0.067778 | 524.17K | 0.4077 | $33.80 | 5Gn2Z...Ppw81 |
Mar 7 09:39 PM | Buy | $0.046409 | 0.067731 | 631.86K | 0.4884 | $40.49 | 8y6mv...CVibS |
Mar 7 09:39 PM | Buy | $0.046341 | 0.067648 | 483.41K | 0.3697 | $30.65 | 3iXPv...vMLuc |
