Solpad Finance (SOLPAD)
The live Solpad Finance price today is $0.062690, with a 24-hour trading volume of $63.76. SOLPAD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.062690
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.52K
- 24h Volume
- $63.76
- 24h Transactions
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) USDT (USDT) Raydium (RAY)Liquidity Pools
SOLPAD/SOL on RaydiumSOLPAD/USDC on RaydiumSOLPAD/USDT on RaydiumSOLPAD/RAY on RaydiumRecent Transactions
- : -2678808469929312 SOLPAD for 8252023 SOL
- : 2678808469929312 SOLPAD for -725906 USDC
- : -1652206630608948 SOLPAD for 733516 RAY
- : 1652206630608948 SOLPAD for -447272 USDC
- : -2335937208683754 SOLPAD for 7212448 SOL
- : 2335937208683754 SOLPAD for -632289 USDT
- : -3583247535372964 SOLPAD for 11078235 SOL
- : 3583247535372964 SOLPAD for -968861 USDC
- : -2164401345524775 SOLPAD for 6718911 SOL
- : 2164401345524775 SOLPAD for -583891 USDT
Solpad Finance
Solpad Finance Price (SOLPAD)
| Date | Market | Type | Price (USD) | Price | SOLPAD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:56 PM | SOLPAD / SOL | Sell | $0.062690 | 0.083081 SOL | 2.68M | 0.028253 SOL | $0.7205 | 3T7TC...51v7z |
Mar 10 02:56 PM | SOLPAD / USDC | Buy | $0.062690 | 0.062710 USDC | 2.68M | 0.7259 USDC | $0.7205 | 3T7TC...51v7z |
Mar 10 02:55 PM | SOLPAD / RAY | Sell | $0.062690 | 0.064440 RAY | 1.65M | 0.7335 RAY | $0.4444 | 3SbAn...8y4WS |
Mar 10 02:55 PM | SOLPAD / USDC | Buy | $0.062690 | 0.062708 USDC | 1.65M | 0.4473 USDC | $0.4444 | 3SbAn...8y4WS |
Mar 10 02:55 PM | SOLPAD / SOL | Sell | $0.062690 | 0.083088 SOL | 2.34M | 0.027213 SOL | $0.6283 | 3gPnF...RDEHt |
Mar 10 02:55 PM | SOLPAD / USDT | Buy | $0.062690 | 0.062707 USDT | 2.34M | 0.6323 USDT | $0.6283 | 3gPnF...RDEHt |
Mar 10 02:54 PM | SOLPAD / SOL | Sell | $0.062690 | 0.083092 SOL | 3.58M | 0.0111 SOL | $0.9638 | 5ByGd...Ep939 |
Mar 10 02:54 PM | SOLPAD / USDC | Buy | $0.062690 | 0.062704 USDC | 3.58M | 0.9689 USDC | $0.9638 | 5ByGd...Ep939 |
Mar 10 02:47 PM | SOLPAD / SOL | Sell | $0.062690 | 0.083105 SOL | 2.16M | 0.026719 SOL | $0.5822 | 5kvtj...zmA5q |
Mar 10 02:47 PM | SOLPAD / USDT | Buy | $0.062690 | 0.062698 USDT | 2.16M | 0.5839 USDT | $0.5822 | 5kvtj...zmA5q |
Mar 10 02:47 PM | SOLPAD / SOL | Sell | $0.062690 | 0.083108 SOL | 2.87M | 0.028926 SOL | $0.7725 | 3KHdq...2Zwrf |
Mar 10 02:47 PM | SOLPAD / USDC | Buy | $0.062690 | 0.062697 USDC | 2.87M | 0.7745 USDC | $0.7725 | 3KHdq...2Zwrf |
Mar 10 02:40 PM | SOLPAD / SOL | Sell | $0.062690 | 0.083116 SOL | 3.56M | 0.0111 SOL | $0.9564 | 3Xchy...VVxcb |
Mar 10 02:40 PM | SOLPAD / USDT | Buy | $0.062690 | 0.062694 USDT | 3.56M | 0.9576 USDT | $0.9564 | 3Xchy...VVxcb |
Mar 10 02:39 PM | SOLPAD / SOL | Sell | $0.062690 | 0.083120 SOL | 2.02M | 0.026307 SOL | $0.5437 | 5JyfP...97VG2 |
Mar 10 02:39 PM | SOLPAD / USDT | Buy | $0.062690 | 0.062689 USDT | 2.02M | 0.5436 USDT | $0.5437 | 5JyfP...97VG2 |
Mar 10 02:34 PM | SOLPAD / SOL | Sell | $0.062690 | 0.083127 SOL | 2.19M | 0.026844 SOL | $0.5887 | 47scM...1fHQX |
Mar 10 02:34 PM | SOLPAD / USDC | Buy | $0.062690 | 0.062687 USDC | 2.19M | 0.5881 USDC | $0.5887 | 47scM...1fHQX |
Mar 10 02:16 PM | SOLPAD / USDC | Sell | $0.062690 | 0.062674 USDC | 3.06M | 0.8172 USDC | $0.8221 | KLs1D...ssdq6 |
Mar 10 02:16 PM | SOLPAD / SOL | Buy | $0.062690 | 0.083142 SOL | 3.06M | 0.029603 SOL | $0.8221 | KLs1D...ssdq6 |
Mar 10 02:15 PM | SOLPAD / USDT | Sell | $0.062690 | 0.062676 USDT | 1.82M | 0.4860 USDT | $0.4886 | 2xtHy...WfC7V |
Mar 10 02:15 PM | SOLPAD / SOL | Buy | $0.062690 | 0.083139 SOL | 1.82M | 0.025702 SOL | $0.4886 | 2xtHy...WfC7V |
Mar 10 02:11 PM | SOLPAD / USDC | Sell | $0.062690 | 0.062677 USDC | 2.27M | 0.6084 USDC | $0.6113 | 3uNYG...Pt6HX |
Mar 10 02:11 PM | SOLPAD / SOL | Buy | $0.062690 | 0.083136 SOL | 2.27M | 0.027126 SOL | $0.6113 | 3uNYG...Pt6HX |
Mar 10 02:09 PM | SOLPAD / USDT | Sell | $0.062690 | 0.062679 USDT | 1.82M | 0.4869 USDT | $0.4890 | 2J7VB...iRbBn |
Mar 10 02:09 PM | SOLPAD / SOL | Buy | $0.062690 | 0.083133 SOL | 1.82M | 0.025695 SOL | $0.4890 | 2J7VB...iRbBn |
Mar 10 02:08 PM | SOLPAD / USDT | Sell | $0.062690 | 0.062681 USDT | 1.82M | 0.4877 USDT | $0.4893 | gZfeh...r3kn6 |
Mar 10 02:08 PM | SOLPAD / SOL | Buy | $0.062690 | 0.083131 SOL | 1.82M | 0.025695 SOL | $0.4893 | gZfeh...r3kn6 |
Mar 10 02:01 PM | SOLPAD / USDC | Sell | $0.062690 | 0.062681 USDC | 3.54M | 0.9484 USDC | $0.9516 | 2xr4k...vCYv2 |
Mar 10 02:01 PM | SOLPAD / SOL | Buy | $0.062690 | 0.083127 SOL | 3.54M | 0.0111 SOL | $0.9516 | 2xr4k...vCYv2 |
Mar 10 01:38 PM | SOLPAD / USDT | Sell | $0.062690 | 0.062689 USDT | 1.83M | 0.4907 USDT | $0.4909 | 4SAw1...MNQq1 |
Mar 10 01:38 PM | SOLPAD / SOL | Buy | $0.062690 | 0.083116 SOL | 1.83M | 0.025686 SOL | $0.4909 | 4SAw1...MNQq1 |
Mar 10 01:37 PM | SOLPAD / USDC | Sell | $0.062687 | 0.062688 USDC | 2.15M | 0.5790 USDC | $0.5789 | 4tJHU...wk4QG |
Mar 10 01:37 PM | SOLPAD / RAY | Buy | $0.062687 | 0.064459 RAY | 2.15M | 0.9607 RAY | $0.5789 | 4tJHU...wk4QG |
Mar 10 12:30 PM | SOLPAD / USDC | Sell | $0.062690 | 0.062691 USDC | 2.71M | 0.7287 USDC | $0.7286 | 4aDTg...sxP21 |
Mar 10 12:30 PM | SOLPAD / SOL | Buy | $0.062687 | 0.083113 SOL | 2.71M | 0.028430 SOL | $0.7276 | 4aDTg...sxP21 |
Mar 10 12:07 PM | SOLPAD / USDT | Sell | $0.062692 | 0.062692 USDT | 1.82M | 0.4895 USDT | $0.4895 | 3aHvs...akCvH |
Mar 10 12:07 PM | SOLPAD / SOL | Buy | $0.062689 | 0.083109 SOL | 1.82M | 0.025656 SOL | $0.4891 | 3aHvs...akCvH |
Mar 10 12:04 PM | SOLPAD / USDC | Sell | $0.062693 | 0.062693 USDC | 1.07M | 0.2882 USDC | $0.2882 | Ch2pv...HDmRb |
Mar 10 12:04 PM | SOLPAD / SOL | Buy | $0.062693 | 0.083107 SOL | 1.07M | 0.023327 SOL | $0.2882 | Ch2pv...HDmRb |
Mar 10 10:06 AM | SOLPAD / SOL | Sell | $0.062660 | 0.083092 SOL | 1.82M | 0.025622 SOL | $0.4836 | 3nbPw...V8vum |
Mar 10 10:06 AM | SOLPAD / USDT | Buy | $0.062660 | 0.062705 USDT | 1.82M | 0.4917 USDT | $0.4836 | 3nbPw...V8vum |
Mar 10 10:05 AM | SOLPAD / RAY | Sell | $0.062660 | 0.064435 RAY | 1.86M | 0.8260 RAY | $0.4954 | 59YyE...DQeBX |
Mar 10 10:05 AM | SOLPAD / USDC | Buy | $0.062660 | 0.062706 USDC | 1.86M | 0.5039 USDC | $0.4954 | 59YyE...DQeBX |
Mar 10 09:25 AM | SOLPAD / SOL | Sell | $0.062660 | 0.083095 SOL | 1.81M | 0.025605 SOL | $0.4817 | 4UcZn...rJY7J |
Mar 10 09:25 AM | SOLPAD / USDT | Buy | $0.062660 | 0.062702 USDT | 1.81M | 0.4893 USDT | $0.4817 | 4UcZn...rJY7J |
Mar 10 08:09 AM | SOLPAD / RAY | Sell | $0.062660 | 0.064457 RAY | 1.72M | 0.7681 RAY | $0.4583 | 2iFiY...JL5tf |
Mar 10 08:09 AM | SOLPAD / USDC | Buy | $0.062660 | 0.062704 USDC | 1.72M | 0.4658 USDC | $0.4583 | 2iFiY...JL5tf |
Mar 10 08:08 AM | SOLPAD / SOL | Sell | $0.062660 | 0.083101 SOL | 2.07M | 0.026429 SOL | $0.5515 | rEFAf...uWvc5 |
Mar 10 08:08 AM | SOLPAD / USDT | Buy | $0.062660 | 0.062699 USDT | 2.07M | 0.5596 USDT | $0.5515 | rEFAf...uWvc5 |
Mar 10 08:05 AM | SOLPAD / SOL | Sell | $0.062660 | 0.083104 SOL | 2.70M | 0.028391 SOL | $0.7190 | GyT9G...Erkxv |
Mar 10 08:05 AM | SOLPAD / USDC | Buy | $0.062660 | 0.062698 USDC | 2.70M | 0.7292 USDC | $0.7190 | GyT9G...Erkxv |
Mar 10 05:13 AM | SOLPAD / SOL | Sell | $0.062660 | 0.083109 SOL | 1.75M | 0.025434 SOL | $0.4650 | 5d59k...pYVVx |
Mar 10 05:13 AM | SOLPAD / USDT | Buy | $0.062660 | 0.062696 USDT | 1.75M | 0.4712 USDT | $0.4650 | 5d59k...pYVVx |
Mar 10 04:56 AM | SOLPAD / SOL | Sell | $0.062660 | 0.083114 SOL | 1.74M | 0.025423 SOL | $0.4632 | 4XCDT...FrLuB |
Mar 10 04:56 AM | SOLPAD / USDT | Buy | $0.062660 | 0.062693 USDT | 1.74M | 0.4690 USDT | $0.4632 | 4XCDT...FrLuB |
Mar 10 04:17 AM | SOLPAD / USDC | Sell | $0.062660 | 0.062680 USDC | 729.46K | 0.1954 USDC | $0.1940 | fZa7y...ahFTa |
Mar 10 04:17 AM | SOLPAD / SOL | Buy | $0.062660 | 0.083130 SOL | 729.46K | 0.022283 SOL | $0.1940 | fZa7y...ahFTa |
Mar 10 03:48 AM | SOLPAD / USDC | Sell | $0.062660 | 0.062681 USDC | 2.15M | 0.5774 USDC | $0.5729 | 2Z2Vk...Q6VNT |
Mar 10 03:48 AM | SOLPAD / SOL | Buy | $0.062660 | 0.083128 SOL | 2.15M | 0.026737 SOL | $0.5729 | 2Z2Vk...Q6VNT |
Mar 10 03:47 AM | SOLPAD / USDT | Sell | $0.062660 | 0.062680 USDT | 1.70M | 0.4543 USDT | $0.4509 | 2kBCX...xc4jM |
Mar 10 03:47 AM | SOLPAD / SOL | Buy | $0.062660 | 0.083125 SOL | 1.70M | 0.025299 SOL | $0.4509 | 2kBCX...xc4jM |
Mar 10 03:46 AM | SOLPAD / USDT | Sell | $0.062660 | 0.062683 USDT | 1.70M | 0.4550 USDT | $0.4512 | 8j11M...Eorda |
Mar 10 03:46 AM | SOLPAD / SOL | Buy | $0.062660 | 0.083123 SOL | 1.70M | 0.025298 SOL | $0.4512 | 8j11M...Eorda |
Mar 10 02:42 AM | SOLPAD / SOL | Sell | $0.062660 | 0.083108 SOL | 1.68M | 0.025215 SOL | $0.4463 | 248od...UTTU2 |
Mar 10 02:42 AM | SOLPAD / USDT | Buy | $0.062660 | 0.062696 USDT | 1.68M | 0.4523 USDT | $0.4463 | 248od...UTTU2 |
Mar 10 02:36 AM | SOLPAD / SOL | Sell | $0.062660 | 0.083110 SOL | 1.67M | 0.025208 SOL | $0.4454 | 5b6vW...S6wTy |
Mar 10 02:36 AM | SOLPAD / USDT | Buy | $0.062660 | 0.062693 USDT | 1.67M | 0.4510 USDT | $0.4454 | 5b6vW...S6wTy |
Mar 10 02:36 AM | SOLPAD / RAY | Sell | $0.062660 | 0.064483 RAY | 2.31M | 1.04 RAY | $0.6153 | fzTLr...Qowug |
Mar 10 02:36 AM | SOLPAD / USDC | Buy | $0.062660 | 0.062695 USDC | 2.31M | 0.6233 USDC | $0.6153 | fzTLr...Qowug |
Mar 10 02:35 AM | SOLPAD / SOL | Sell | $0.062660 | 0.083117 SOL | 1.67M | 0.025207 SOL | $0.4444 | Jh48s...bpDNb |
Mar 10 02:35 AM | SOLPAD / USDT | Buy | $0.062660 | 0.062691 USDT | 1.67M | 0.4495 USDT | $0.4444 | Jh48s...bpDNb |
Mar 10 02:30 AM | SOLPAD / SOL | Sell | $0.062660 | 0.083123 SOL | 1.67M | 0.025203 SOL | $0.4431 | uyfCy...qc5MV |
Mar 10 02:30 AM | SOLPAD / USDT | Buy | $0.062660 | 0.062688 USDT | 1.67M | 0.4478 USDT | $0.4431 | uyfCy...qc5MV |
Mar 9 11:45 PM | SOLPAD / USDC | Sell | $0.062660 | 0.062675 USDC | 2.68M | 0.7174 USDC | $0.7136 | 5r8cg...o1fXV |
Mar 9 11:45 PM | SOLPAD / SOL | Buy | $0.062660 | 0.083145 SOL | 2.68M | 0.028437 SOL | $0.7136 | 5r8cg...o1fXV |
Mar 9 11:45 PM | SOLPAD / USDT | Sell | $0.062660 | 0.062675 USDT | 1.51M | 0.4035 USDT | $0.4013 | b2cFz...8kRr1 |
Mar 9 11:45 PM | SOLPAD / SOL | Buy | $0.062660 | 0.083142 SOL | 1.51M | 0.024740 SOL | $0.4013 | b2cFz...8kRr1 |
Mar 9 11:40 PM | SOLPAD / USDC | Sell | $0.062660 | 0.062677 USDC | 1.77M | 0.4727 USDC | $0.4696 | 5WXNt...B9fvi |
Mar 9 11:40 PM | SOLPAD / RAY | Buy | $0.062660 | 0.064509 RAY | 1.77M | 0.7960 RAY | $0.4696 | 5WXNt...B9fvi |
Mar 9 11:40 PM | SOLPAD / USDT | Sell | $0.062660 | 0.062677 USDT | 1.51M | 0.4039 USDT | $0.4013 | 4aMp6...SbkpW |
Mar 9 11:40 PM | SOLPAD / SOL | Buy | $0.062660 | 0.083140 SOL | 1.51M | 0.024737 SOL | $0.4013 | 4aMp6...SbkpW |
Mar 9 08:47 PM | SOLPAD / USDC | Sell | $0.062660 | 0.062680 USDC | 2.38M | 0.6375 USDC | $0.6328 | 2A3zN...pcZSr |
Mar 9 08:47 PM | SOLPAD / SOL | Buy | $0.062660 | 0.083137 SOL | 2.38M | 0.027462 SOL | $0.6328 | 2A3zN...pcZSr |
Mar 9 08:37 PM | SOLPAD / USDT | Sell | $0.062660 | 0.062679 USDT | 1.49M | 0.3981 USDT | $0.3953 | 5K6tt...6ANEe |
Mar 9 08:37 PM | SOLPAD / SOL | Buy | $0.062660 | 0.083134 SOL | 1.49M | 0.024658 SOL | $0.3953 | 5K6tt...6ANEe |
Mar 9 08:34 PM | SOLPAD / USDT | Sell | $0.062660 | 0.062682 USDT | 1.49M | 0.3987 USDT | $0.3955 | 5aEgd...hT1xV |
Mar 9 08:34 PM | SOLPAD / SOL | Buy | $0.062660 | 0.083132 SOL | 1.49M | 0.024657 SOL | $0.3955 | 5aEgd...hT1xV |
Mar 9 08:10 PM | SOLPAD / USDC | Sell | $0.062660 | 0.062683 USDC | 2.29M | 0.6147 USDC | $0.6095 | 4XGuC...g469N |
Mar 9 08:10 PM | SOLPAD / SOL | Buy | $0.062660 | 0.083129 SOL | 2.29M | 0.027171 SOL | $0.6095 | 4XGuC...g469N |
Mar 9 08:10 PM | SOLPAD / USDT | Sell | $0.062660 | 0.062684 USDT | 1.41M | 0.3795 USDT | $0.3761 | 2QmQ3...ppiew |
Mar 9 08:10 PM | SOLPAD / SOL | Buy | $0.062660 | 0.083127 SOL | 1.41M | 0.024422 SOL | $0.3761 | 2QmQ3...ppiew |
Mar 9 08:09 PM | SOLPAD / USDC | Sell | $0.062660 | 0.062685 USDC | 1.42M | 0.3799 USDC | $0.3763 | 3WzNm...wr5GE |
Mar 9 08:09 PM | SOLPAD / SOL | Buy | $0.062660 | 0.083125 SOL | 1.42M | 0.024421 SOL | $0.3763 | 3WzNm...wr5GE |
Mar 9 08:09 PM | SOLPAD / USDC | Sell | $0.062660 | 0.062685 USDC | 3.56K | 0.039570 USDC | $0.039481 | 4wVmN...B9Gkp |
Mar 9 08:09 PM | SOLPAD / SOL | Buy | $0.062660 | 0.083124 SOL | 3.56K | 0.041114 SOL | $0.039481 | 4wVmN...B9Gkp |
Mar 9 07:51 PM | SOLPAD / USDT | Sell | $0.062660 | 0.062686 USDT | 1.40M | 0.3768 USDT | $0.3732 | 4o7A9...nTm9F |
Mar 9 07:51 PM | SOLPAD / SOL | Buy | $0.062660 | 0.083123 SOL | 1.40M | 0.024382 SOL | $0.3732 | 4o7A9...nTm9F |
Mar 9 07:30 PM | SOLPAD / SOL | Sell | $0.062660 | 0.083107 SOL | 1.65M | 0.025116 SOL | $0.4379 | BgpAX...j4zrp |
Mar 9 07:30 PM | SOLPAD / USDT | Buy | $0.062660 | 0.062699 USDT | 1.65M | 0.4444 USDT | $0.4379 | BgpAX...j4zrp |
